最新加密货币行情中心_实时数据_鸿枢数

币种696

上涨108

下跌583

24H 成交额$57.37亿

总市值$8,581.39亿

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

GAL (migrated to Gravity - G) $2.542 +1.48% Coinbase (bStocks Tokenized St $157.16 -1.95% Hyperliquid $78.33 -3.90% AIGENSYN $0.01755 -0.74% World Liberty FinancialWLFI $0.0515 -1.53% 艾达币ADA $0.1969 -5.43%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.43万	$643.00万	-0.17%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
408	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$34.39万	$446.13万	-1.14%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
520	APPBAPPB	$258.45	$280.01	$254.70	$20.75万	—	-1.66%
380	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
536	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
563	BARFC Barcelona Fan Token	$0.25	$0.254	$0.247	$16.86万	$727.24万	-0.79%
10	NEARNEAR Protocol	$4.414	$4.81	$4.41	$8,842.86万	$61.78亿	-6.78%
113	RENDERRender	$1.617	$1.74	$1.61	$253.68万	$8.85亿	-5.38%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
335	SOPHSophon	$0.00145	$0.00157	$0.00144	$48.96万	$739.50万	-2.69%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
450	NEO小蚁	$2.064	$2.16	$2.06	$28.07万	$1.51亿	-3.14%
186	IOSTIOST	$0.000774	$0.00082	$0.000767	$119.69万	$2,901.33万	-3.13%
571	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,054.16万	-2.51%
302	TThreshold Network	$0.00472	$0.00483	$0.00459	$57.06万	$5,266.71万	-1.46%
112	RVNRavencoin	$0.001446	$0.0016	$0.001431	$266.41万	$2,470.47万	-0.21%
171	RUNETHORChain	$0.605	$0.633	$0.605	$139.84万	$2.06亿	-4.27%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
343	WDCBWestern Digital (bStocks Token	$381.01	$398.02	$375.20	$47.18万	$288.71万	-1.04%
549	MAVMaverick Protocol	$0.0095	$0.00997	$0.00948	$17.89万	$1,152.13万	-4.52%
195	ONEONEchain	$0.001202	$0.001345	$0.001195	$109.88万	$1,944.00万	-7.75%
339	HEMIHemi	$0.00457	$0.0048	$0.00456	$48.24万	$2,007.20万	-3.38%
390	FLUXFlux	$0.0673	$0.0695	$0.0655	$36.98万	$2,870.37万	1.82%
435	DYMDymension	$0.01734	$0.01836	$0.01728	$29.85万	$1,229.35万	-4.15%
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
497	PSGParis Saint-Germain Fan Token	$0.403	$0.417	$0.403	$22.76万	$714.55万	-3.13%
645	SQQQBSQQQB	$37.99	$38.15	$35.72	$9.15万	—	3.86%
646	SC云储币	$0.00079	$0.000809	$0.00078	$9.14万	$3,967.75万	0.25%
312	NEIRONeiro	$0.00006617	$0.00006986	$0.00006573	$55.67万	$2,891.53万	-3.74%
301	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
309	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
493	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
293	HOMEHOME	$0.00544	$0.00561	$0.0053	$59.02万	$2,435.61万	2.06%
679	BRKBBBRKBB	$546.6	$547.79	$534.17	$4.75万	—	0.88%
286	STXBSTXB	$670.51	$700.29	$624.40	$63.40万	—	5.43%
689	BBBBBB	$9.1	$9.64	$9.10	$2.38万	—	-4.31%
637	DCRDecred	$14.33	$14.72	$14.31	$9.88万	$2.56亿	-2.25%
279	OPGOpenGradient	$0.1194	$0.1233	$0.1181	$66.10万	$2,897.16万	0.59%
599	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.09%
691	LLYBLLYB	$1308.07	$1,312.93	$1,263.26	$1.88万	—	2.19%
60	FILFilecoin	$0.872	$0.935	$0.8681	$761.51万	$7.68亿	-5.09%
368	VTHOVeThor	$0.000568	$0.000597	$0.000566	$40.37万	$6,130.69万	-3.89%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
680	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.66%
554	MEMagic Eden	$0.05955	$0.06186	$0.05929	$17.73万	$3,832.60万	-3.20%
482	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
607	FRAXLegacy Frax Dollar	$0.2478	$0.2658	$0.2478	$12.87万	$2,405.52万	-6.17%
120	DRAMBRoundhill Memory ETF (bStocks	$52.02	$54.44	$51.38	$234.08万	$2,229.24万	-1.25%