24H 最高$0.0285
24H 最低$0.02379
今日开盘$0.02647
24H 成交量$203.82万
流通市值$675.82万
24H 涨跌额(-$0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $74.70万 | $8,400.06万 | -3.56% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.2028 | $0.2236 | $0.163 | $1,087.07万 | $4,563.49万 | 22.54% |
| 579 |
AGLDAdventure Gold
|
$0.1824 | $0.1866 | $0.1728 | $16.70万 | $1,711.09万 | 2.01% |
| 326 |
MOVRMoonriver
|
$1.081 | $1.14 | $1.07 | $51.91万 | $1,394.04万 | -2.26% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,884.74万 | $46.19亿 | -0.06% |
| 128 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $230.67万 | $3.14亿 | -3.75% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.31万 | — | 0.95% |
| 675 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.52万 | $619.58万 | -1.01% |
| 358 |
CTSICartesi
|
$0.02745 | $0.02851 | $0.02671 | $45.50万 | $2,683.91万 | -2.31% |
| 333 |
SOLVSolv Protocol
|
$0.004657 | $0.00487 | $0.004412 | $50.27万 | $2,688.50万 | -2.57% |
| 237 |
2ZDoubleZero
|
$0.02764 | $0.02959 | $0.0273 | $80.20万 | $1.51亿 | -5.02% |
| 650 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00852 | $9.22万 | $725.93万 | -2.66% |
| 87 |
HAEDALHaedal Protocol
|
$0.02307 | $0.02845 | $0.02298 | $432.36万 | $487.39万 | -15.86% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.944 | $2.04 | $1.89 | $335.63万 | $3.49亿 | -2.16% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.689 | $1.80 | $1.61 | $1,237.96万 | $7.07亿 | -2.09% |
| 487 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $25.93万 | $1.34亿 | -2.09% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Aave - 数字货币市值
Internet - 比特币行情
Zama - 比特币
Pump.fun - 比特币行情
RWUSD - 比特币行情
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Bubblemaps - 加密货币行情
Aave - 币种排行
Shiba Inu - 比特币
Worldcoin - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Katana - 以太坊ETH价格
波场 - 加密货币行情
Ripple USD - 加密货币行情
EUR - 加密货币行情
Nillion - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情
BFUSD - 比特币
Artificial Inu - BTC行情
BFUSD - 以太坊ETH价格
Bubblemaps - 比特币
Uniswap - 数字货币市值
Shiba Inu - BTC行情
Injective - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 比特币行情
比特现金 - BTC行情
Blur - BTC行情
USD1 - 加密货币行情
Solana - 以太坊ETH价格
JasmyCoin - 比特币
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Ripple USD - 比特币
Tether Gold - BTC行情
Tether Gold - 数字货币市值