24H 最高$7.34
24H 最低$7.10
今日开盘$7.22
24H 成交量$6.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MINAMina Protocol
|
$0.0588 | $0.0601 | $0.0575 | $46.62万 | $7,598.65万 | -0.34% |
| 597 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 33 |
LSK应用链
|
$0.2729 | $0.2967 | $0.1988 | $1,397.38万 | $4,557.18万 | 29.95% |
| 267 |
AGLDAdventure Gold
|
$0.1862 | $0.1932 | $0.174 | $60.30万 | $1,626.19万 | 5.20% |
| 336 |
MOVRMoonriver
|
$1.065 | $1.07 | $1.02 | $43.64万 | $1,298.90万 | 2.31% |
| 10 |
UNIUniswap
|
$7.008 | $7.25 | $6.79 | $4,831.92万 | $43.34亿 | 0.53% |
| 142 |
LDOLido DAO
|
$0.3336 | $0.3425 | $0.3272 | $149.48万 | $2.76亿 | -0.60% |
| 692 |
BSPBBSPB
|
$46.28 | $46.41 | $43.76 | $1.56万 | — | 0.98% |
| 675 |
JOEJoe Coin
|
$0.0282 | $0.0284 | $0.0273 | $3.95万 | $592.63万 | 1.44% |
| 291 |
CTSICartesi
|
$0.02806 | $0.02813 | $0.02555 | $53.26万 | $2,566.34万 | 5.37% |
| 154 |
SOLVSolv Protocol
|
$0.005206 | $0.0053 | $0.004772 | $132.57万 | $2,873.28万 | 0.23% |
| 402 |
2ZDoubleZero
|
$0.02627 | $0.02739 | $0.02622 | $34.20万 | $1.40亿 | -1.24% |
| 672 |
COOKIECookie DAO
|
$0.00837 | $0.00852 | $0.0081 | $4.44万 | $663.80万 | 1.33% |
| 111 |
HAEDALHaedal Protocol
|
$0.02313 | $0.02537 | $0.02228 | $221.45万 | $443.15万 | -1.24% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 65 |
PENDLEPendle
|
$1.895 | $1.90 | $1.68 | $543.50万 | $3.02亿 | 10.88% |
| 403 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 26 |
ZROLayerZero
|
$1.731 | $1.78 | $1.66 | $1,992.21万 | $7.00亿 | 0.76% |
| 531 |
XECeCash
|
$0.00000643 | $0.00000654 | $0.00000622 | $18.49万 | $1.27亿 | 1.42% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
相关站点
共 40 个
Tokamak - 数字货币市值
Radworks - 数字货币市值
Sky - 比特币行情
RWUSD - 数字货币市值
Sky - 以太坊ETH价格
Initia - 以太坊ETH价格
Sky - 加密货币行情
Reserve Rights - 以太坊ETH价格
莱特币 - BTC行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Shiba Inu - BTC行情
Zama - 比特币
Caldera - 数字货币市值
Gram - BTC行情
瑞波币 - 比特币
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Sky - BTC行情
First Digital - 以太坊ETH价格
Pump.fun - 加密货币行情
Blur - 以太坊ETH价格
Injective - 比特币
World Liberty - 比特币
以太坊 - BTC行情
USD1 - 比特币
RE - BTC行情
Starknet - 比特币行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
以太坊 - 比特币行情
Reserve Rights - 以太坊ETH价格
Injective - 数字货币市值
Reserve Rights - 加密货币行情
Sky - 以太坊ETH价格
以太坊 - 币种排行
QQQB - 币种排行
币安币 - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 比特币