24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
MINAMina Protocol
|
$0.0573 | $0.0654 | $0.0556 | $117.82万 | $8,400.06万 | -8.47% |
| 645 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.171 | $0.2236 | $0.1642 | $1,441.86万 | $4,563.49万 | 3.26% |
| 543 |
AGLDAdventure Gold
|
$0.1736 | $0.1866 | $0.1698 | $28.82万 | $1,711.09万 | -1.25% |
| 249 |
MOVRMoonriver
|
$1.02 | $1.12 | $0.968 | $119.72万 | $1,394.04万 | -5.82% |
| 14 |
UNIUniswap
|
$6.662 | $7.52 | $6.25 | $1.05亿 | $46.19亿 | -4.27% |
| 89 |
LDOLido DAO
|
$0.3192 | $0.3815 | $0.3088 | $690.71万 | $3.14亿 | -12.31% |
| 687 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.33万 | — | -0.07% |
| 657 |
JOEJoe Coin
|
$0.0271 | $0.0303 | $0.0261 | $11.01万 | $619.58万 | -6.55% |
| 366 |
CTSICartesi
|
$0.02573 | $0.02841 | $0.02463 | $65.80万 | $2,683.91万 | -5.79% |
| 280 |
SOLVSolv Protocol
|
$0.004716 | $0.004983 | $0.004412 | $96.17万 | $2,688.50万 | 0.99% |
| 221 |
2ZDoubleZero
|
$0.02576 | $0.02915 | $0.02469 | $152.41万 | $1.51亿 | -6.84% |
| 601 |
COOKIECookie DAO
|
$0.008 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.09% |
| 113 |
HAEDALHaedal Protocol
|
$0.02231 | $0.02782 | $0.02048 | $448.69万 | $487.39万 | -19.14% |
| 557 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.683 | $2.03 | $1.62 | $734.11万 | $3.49亿 | -11.09% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.514 | $1.80 | $1.42 | $2,092.05万 | $7.07亿 | -6.43% |
| 520 |
XECeCash
|
$0.00000609 | $0.00000672 | $0.00000596 | $32.52万 | $1.34亿 | -6.16% |
| 393 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
World Liberty - 数字货币市值
牛来 - 以太坊ETH价格
Aave - 币种排行
Zama - 比特币
瑞波币 - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币
United Stables - 加密货币行情
Quant - BTC行情
Ripple USD - 比特币行情
Raydium - 数字货币市值
Artificial Inu - 比特币
Lido DAO - 币种排行
Ripple USD - 数字货币市值
Curve DAO - 币种排行
Pump.fun - 币种排行
Zama - BTC行情
Quant - 加密货币行情
Render - 以太坊ETH价格
比特币
达世币 - 比特币
Caldera - 比特币行情
Tether Gold - BTC行情
Arbitrum - 币种排行
MarsCoin - 币种排行
波场 - 比特币行情
Chainlink - 加密货币行情
狗币 - BTC行情
Aster - 比特币行情
比特币 - 加密货币行情
波场 - 比特币
Pendle - 比特币行情
THORChain - 加密货币行情
Uniswap - 加密货币行情
Bubblemaps - 比特币
LayerZero - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
Arbitrum - 比特币
达世币 - 比特币