24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000798
24H 成交量$9.00万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $87.22万 | $8,437.75万 | -3.54% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 213 |
LSK应用链
|
$0.1721 | $0.1729 | $0.163 | $88.33万 | $3,662.75万 | 2.50% |
| 599 |
AGLDAdventure Gold
|
$0.1763 | $0.1802 | $0.1728 | $13.94万 | $1,661.39万 | -1.95% |
| 301 |
MOVRMoonriver
|
$1.1 | $1.14 | $1.07 | $57.58万 | $1,393.42万 | -3.34% |
| 24 |
UNIUniswap
|
$7.057 | $7.35 | $6.91 | $2,529.30万 | $45.41亿 | -2.01% |
| 131 |
LDOLido DAO
|
$0.3656 | $0.3868 | $0.3596 | $216.63万 | $3.15亿 | -3.33% |
| 684 |
BSPBBSPB
|
$46.34 | $48.31 | $45.56 | $3.22万 | — | -1.34% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 377 |
CTSICartesi
|
$0.02701 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.06% |
| 226 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $83.06万 | $2,751.95万 | -10.83% |
| 239 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02731 | $77.81万 | $1.52亿 | -5.27% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 53 |
HAEDALHaedal Protocol
|
$0.02513 | $0.03388 | $0.0245 | $926.22万 | $544.02万 | -20.75% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.927 | $2.04 | $1.89 | $231.82万 | $3.46亿 | -3.94% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $584.56万 | $6.83亿 | -5.98% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.32万 | $1.34亿 | -3.68% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Pump.fun - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Bubblemaps - 加密货币行情
Hedera - 比特币
Pepe - 比特币
Ethena - 币种排行
莱特币 - 比特币
Gram - 币种排行
Sui - 以太坊ETH价格
Artificial Inu - 比特币
Starknet - 比特币
Pump.fun - 数字货币市值
Official Trump - 比特币行情
Caldera - BTC行情
Shiba Inu - 比特币
StraitsX XUSD - 以太坊ETH价格
Plume - 比特币行情
Pudgy Penguins - 加密货币行情
JasmyCoin - 币种排行
PAX Gold - 数字货币市值
Plume - 加密货币行情
United Stables - 以太坊ETH价格
艾达币 - 币种排行
瑞波币 - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 加密货币行情
大零币 - 加密货币行情
Pump.fun - 币种排行
Pump.fun - 比特币行情
Ondo - 比特币
USD.AI - 数字货币市值
USD.AI - 数字货币市值
Hyperliquid - 数字货币市值
恒星币 - 币种排行
Quant - 加密货币行情
Ondo - 比特币
Internet - BTC行情
Blur - 数字货币市值