24H 最高$4.76
24H 最低$4.05
今日开盘$4.758
24H 成交量$2.05亿
流通市值$60.99亿
24H 涨跌额(-$0.64)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
MINAMina Protocol
|
$0.059 | $0.0654 | $0.0575 | $108.64万 | $8,400.06万 | -9.37% |
| 642 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.191 | $0.2236 | $0.163 | $1,329.28万 | $4,563.49万 | 14.92% |
| 552 |
AGLDAdventure Gold
|
$0.1781 | $0.1866 | $0.1727 | $24.19万 | $1,711.09万 | 0.40% |
| 238 |
MOVRMoonriver
|
$1.032 | $1.12 | $0.987 | $103.71万 | $1,394.04万 | -6.94% |
| 15 |
UNIUniswap
|
$6.516 | $7.52 | $6.25 | $8,166.92万 | $46.19亿 | -10.12% |
| 93 |
LDOLido DAO
|
$0.333 | $0.3816 | $0.3284 | $519.45万 | $3.14亿 | -12.09% |
| 686 |
BSPBBSPB
|
$46.08 | $48.99 | $45.01 | $3.22万 | — | -0.67% |
| 665 |
JOEJoe Coin
|
$0.0276 | $0.0303 | $0.0274 | $9.04万 | $619.58万 | -7.38% |
| 367 |
CTSICartesi
|
$0.02606 | $0.02841 | $0.02587 | $56.18万 | $2,683.91万 | -7.16% |
| 280 |
SOLVSolv Protocol
|
$0.004812 | $0.004983 | $0.004412 | $84.29万 | $2,688.50万 | -0.37% |
| 212 |
2ZDoubleZero
|
$0.02594 | $0.0292 | $0.02546 | $120.93万 | $1.51亿 | -11.10% |
| 628 |
COOKIECookie DAO
|
$0.00817 | $0.0091 | $0.00806 | $15.35万 | $725.93万 | -9.22% |
| 100 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02815 | $0.02097 | $458.68万 | $487.39万 | -23.85% |
| 538 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.768 | $2.03 | $1.75 | $513.19万 | $3.49亿 | -11.51% |
| 488 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.557 | $1.80 | $1.54 | $1,683.11万 | $7.07亿 | -7.87% |
| 492 |
XECeCash
|
$0.00000628 | $0.00000677 | $0.00000618 | $33.80万 | $1.34亿 | -6.27% |
| 359 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Tokamak - 数字货币市值
Tether Gold - BTC行情
莱特币 - 加密货币行情
Injective - BTC行情
USD.AI - 加密货币行情
Tether Gold - 币种排行
Uniswap - BTC行情
Katana - 数字货币市值
Lido DAO - 以太坊ETH价格
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
Artificial Inu - 数字货币市值
Hedera - 比特币行情
Ondo - 加密货币行情
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Solana - 比特币行情
比特现金 - 比特币行情
恒星币 - 比特币行情
Initia - 加密货币行情
Particle - BTC行情
Ripple USD - 加密货币行情
MarsCoin - 加密货币行情
Ethena - 比特币
Aster - 数字货币市值
Pyth Network - 以太坊ETH价格
Artificial Inu - 加密货币行情
Lido DAO - 比特币行情
Initia - 比特币
Bittensor - 加密货币行情
USD1 - 币种排行
Aptos - 加密货币行情
United Stables - BTC行情
Solana - 比特币
USDC - 比特币
StraitsX XUSD - 币种排行
Particle - 比特币行情
Hedera - 数字货币市值
Ethena - 加密货币行情
USD.AI - 加密货币行情