24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.904
24H 成交量$1,552.93万
流通市值$7.70亿
24H 涨跌额(-$0.10)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
MINAMina Protocol
|
$0.0575 | $0.0654 | $0.0556 | $124.45万 | $8,400.06万 | -10.44% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 58 |
LSK应用链
|
$0.1749 | $0.2236 | $0.163 | $1,410.70万 | $4,563.49万 | 5.74% |
| 547 |
AGLDAdventure Gold
|
$0.1733 | $0.1866 | $0.1698 | $27.77万 | $1,711.09万 | -2.31% |
| 241 |
MOVRMoonriver
|
$1.003 | $1.12 | $0.968 | $120.92万 | $1,394.04万 | -9.15% |
| 14 |
UNIUniswap
|
$6.577 | $7.52 | $6.25 | $9,887.14万 | $46.19亿 | -8.35% |
| 91 |
LDOLido DAO
|
$0.3235 | $0.3815 | $0.31 | $641.11万 | $3.14亿 | -13.76% |
| 688 |
BSPBBSPB
|
$45.84 | $48.99 | $45.01 | $3.32万 | — | -1.29% |
| 650 |
JOEJoe Coin
|
$0.0267 | $0.0303 | $0.0261 | $11.50万 | $619.58万 | -9.49% |
| 365 |
CTSICartesi
|
$0.02547 | $0.02841 | $0.02463 | $65.20万 | $2,683.91万 | -8.58% |
| 271 |
SOLVSolv Protocol
|
$0.004693 | $0.004983 | $0.004412 | $97.50万 | $2,688.50万 | -2.03% |
| 208 |
2ZDoubleZero
|
$0.02547 | $0.02915 | $0.02469 | $154.01万 | $1.51亿 | -10.38% |
| 603 |
COOKIECookie DAO
|
$0.00788 | $0.0091 | $0.00764 | $20.08万 | $725.93万 | -10.76% |
| 109 |
HAEDALHaedal Protocol
|
$0.02234 | $0.0281 | $0.02048 | $466.59万 | $487.39万 | -17.50% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.14万 | $3.49亿 | -15.63% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 41 |
ZROLayerZero
|
$1.485 | $1.80 | $1.42 | $2,055.40万 | $7.07亿 | -10.81% |
| 499 |
XECeCash
|
$0.00000607 | $0.00000672 | $0.00000596 | $37.08万 | $1.34亿 | -8.17% |
| 390 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Raydium - 比特币行情
Celo - BTC行情
Ether.fi - 数字货币市值
莱特币 - 数字货币市值
Avalanche - BTC行情
Avalanche - 加密货币行情
大零币 - 比特币
Ethena - 比特币
Uniswap - 币种排行
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Nillion - 币种排行
Injective - 比特币行情
Lido DAO - 数字货币市值
Tether Gold - 比特币
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
Ondo - BTC行情
Particle - 以太坊ETH价格
PAX Gold - 币种排行
THORChain - 比特币行情
Bittensor - 数字货币市值
MarsCoin - 以太坊ETH价格
Internet - 数字货币市值
USDC - 比特币
Internet - 比特币行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 加密货币行情
Hyperliquid - 比特币行情
Internet - 数字货币市值
Particle - 币种排行
Horizen - 数字货币市值
Tether Gold - 比特币行情
LayerZero - 比特币行情
Artificial Inu - 币种排行
PAX Gold - 以太坊ETH价格