24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $74.99万 | $8,400.06万 | -3.24% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 49 |
LSK应用链
|
$0.1989 | $0.2236 | $0.163 | $1,098.04万 | $4,563.49万 | 19.60% |
| 579 |
AGLDAdventure Gold
|
$0.182 | $0.1866 | $0.1728 | $16.72万 | $1,711.09万 | 1.96% |
| 324 |
MOVRMoonriver
|
$1.079 | $1.14 | $1.07 | $52.28万 | $1,394.04万 | -2.79% |
| 17 |
UNIUniswap
|
$7.193 | $7.52 | $6.91 | $3,887.57万 | $46.19亿 | -0.11% |
| 128 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $229.59万 | $3.14亿 | -3.77% |
| 688 |
BSPBBSPB
|
$46.88 | $48.99 | $45.01 | $3.29万 | — | 0.34% |
| 675 |
JOEJoe Coin
|
$0.0296 | $0.0303 | $0.0287 | $5.51万 | $619.58万 | -0.67% |
| 360 |
CTSICartesi
|
$0.02757 | $0.02851 | $0.02671 | $45.54万 | $2,683.91万 | -1.99% |
| 337 |
SOLVSolv Protocol
|
$0.004679 | $0.00487 | $0.004412 | $49.37万 | $2,688.50万 | -2.32% |
| 238 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $80.08万 | $1.51亿 | -4.85% |
| 650 |
COOKIECookie DAO
|
$0.00885 | $0.00915 | $0.00852 | $9.26万 | $725.93万 | -1.78% |
| 87 |
HAEDALHaedal Protocol
|
$0.02312 | $0.02845 | $0.02298 | $427.59万 | $487.39万 | -16.78% |
| 481 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.945 | $2.04 | $1.89 | $335.28万 | $3.49亿 | -2.56% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.695 | $1.80 | $1.61 | $1,231.84万 | $7.07亿 | -1.80% |
| 488 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.02万 | $1.34亿 | -2.23% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Sui - 数字货币市值
Bittensor - 加密货币行情
Pepe - 比特币
Tokamak - 币种排行
Initia - BTC行情
Bubblemaps - 比特币
应用链 - 币种排行
Ripple USD - 比特币行情
United Stables - 比特币
Aave - 加密货币行情
Haedal - 比特币行情
NFP - 加密货币行情
Bonk - 数字货币市值
Solana - 以太坊ETH价格
Sei - 数字货币市值
Pyth Network - 以太坊ETH价格
Avalanche - 数字货币市值
Gitcoin - 比特币
Pepe - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - 币种排行
USD.AI - 数字货币市值
USD.AI - 币种排行
EUR - 数字货币市值
Sei - BTC行情
Shiba Inu - 以太坊ETH价格
币安币 - 币种排行
USD1 - 加密货币行情
艾达币 - 加密货币行情
LITEB - 加密货币行情
Artificial - BTC行情
Pudgy Penguins - 加密货币行情
Haedal - 加密货币行情
Hedera - 币种排行
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
Aave - 币种排行
Ripple USD - 数字货币市值
Sei - 币种排行
Tether Gold - 比特币行情