24H 最高$0.1233
24H 最低$0.1171
今日开盘$0.1209
24H 成交量$57.56万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $86.35万 | $8,437.75万 | -2.81% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 267 |
LSK应用链
|
$0.1665 | $0.1698 | $0.163 | $71.27万 | $3,662.75万 | -1.42% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.30万 | $1,661.39万 | -2.64% |
| 283 |
MOVRMoonriver
|
$1.084 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.25% |
| 23 |
UNIUniswap
|
$7.004 | $7.35 | $6.91 | $2,780.94万 | $45.41亿 | -2.38% |
| 135 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $204.82万 | $3.15亿 | -2.74% |
| 687 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.64万 | $631.76万 | -4.33% |
| 420 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $33.10万 | $2,691.74万 | -4.37% |
| 205 |
SOLVSolv Protocol
|
$0.004611 | $0.00532 | $0.004583 | $96.11万 | $2,751.95万 | -12.00% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.02743 | $78.40万 | $1.52亿 | -3.43% |
| 668 |
COOKIECookie DAO
|
$0.00863 | $0.00915 | $0.00853 | $6.96万 | $725.40万 | -4.64% |
| 50 |
HAEDALHaedal Protocol
|
$0.02632 | $0.03388 | $0.02524 | $1,150.22万 | $544.02万 | -9.46% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.904 | $2.04 | $1.89 | $228.68万 | $3.46亿 | -4.18% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.612 | $1.78 | $1.61 | $626.82万 | $6.83亿 | -6.77% |
| 481 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $25.60万 | $1.34亿 | -4.58% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Nillion - 以太坊ETH价格
United Stables - 加密货币行情
Aster - 数字货币市值
艾达币 - 比特币
United Stables - 比特币行情
MegaETH - BTC行情
Bittensor - 数字货币市值
Initia - BTC行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - BTC行情
狗币 - 比特币行情
Filecoin - 比特币
NEAR Protocol - 比特币
USD.AI - 比特币行情
MegaETH - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
Katana - 加密货币行情
Hedera - 比特币
Celo - 比特币行情
Artificial - 以太坊ETH价格
达世币 - 加密货币行情
比特币
Raydium - 比特币行情
Bittensor - 加密货币行情
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Plasma - 币种排行
Celo - 币种排行
莱特币 - 数字货币市值
Sei - 数字货币市值
Nillion - 比特币
Zama - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tutorial - 比特币