24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $76.56万 | $8,437.75万 | -1.88% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1716 | $0.1753 | $0.163 | $113.76万 | $3,662.75万 | 2.51% |
| 598 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.30万 | $1,661.39万 | 1.41% |
| 310 |
MOVRMoonriver
|
$1.091 | $1.14 | $1.07 | $54.43万 | $1,393.42万 | -2.15% |
| 22 |
UNIUniswap
|
$7.205 | $7.35 | $6.91 | $2,676.87万 | $45.41亿 | 2.46% |
| 128 |
LDOLido DAO
|
$0.3708 | $0.3868 | $0.3596 | $220.11万 | $3.15亿 | -0.32% |
| 683 |
BSPBBSPB
|
$46.74 | $48.99 | $45.56 | $3.62万 | — | -2.28% |
| 682 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.53万 | $631.76万 | -1.01% |
| 372 |
CTSICartesi
|
$0.02727 | $0.02851 | $0.02671 | $40.47万 | $2,691.74万 | -2.61% |
| 284 |
SOLVSolv Protocol
|
$0.004546 | $0.00507 | $0.00454 | $60.89万 | $2,751.95万 | -9.26% |
| 229 |
2ZDoubleZero
|
$0.02784 | $0.02959 | $0.0273 | $80.14万 | $1.52亿 | -2.32% |
| 650 |
COOKIECookie DAO
|
$0.00878 | $0.00915 | $0.00852 | $9.00万 | $725.40万 | -1.79% |
| 65 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03146 | $0.0245 | $653.61万 | $544.02万 | -15.18% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.932 | $2.04 | $1.89 | $264.72万 | $3.46亿 | -1.83% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 58 |
ZROLayerZero
|
$1.754 | $1.78 | $1.61 | $822.20万 | $6.83亿 | 2.75% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.39万 | $1.34亿 | -2.08% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
比特币 - 数字货币市值
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 加密货币行情
Hedera - BTC行情
Blur - 比特币行情
大零币 - 加密货币行情
Haedal - 比特币
Gitcoin - 比特币行情
NFP - 数字货币市值
Haedal - 加密货币行情
Ether.fi - 币种排行
Artificial Inu - 比特币
USD1 - 币种排行
比特币 - 以太坊ETH价格
Uniswap - 币种排行
LayerZero - BTC行情
Celo - 加密货币行情
USD.AI - BTC行情
Sui - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 加密货币行情
Chainlink - BTC行情
BFUSD - 数字货币市值
Sui - 比特币行情
USD1 - 以太坊ETH价格
莱特币 - 数字货币市值
First Digital - 加密货币行情
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Falcon Finance - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 数字货币市值
Official Trump - 比特币
Aptos - 比特币
MarsCoin - 币种排行
USDC - 币种排行
Nillion - 数字货币市值