24H 最高$0.00007146
24H 最低$0.00006573
今日开盘$0.00006717
24H 成交量$70.05万
流通市值$2,933.43万
24H 涨跌额($0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
MINAMina Protocol
|
$0.0638 | $0.0664 | $0.0619 | $75.00万 | $8,400.06万 | -0.47% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.2168 | $0.2236 | $0.163 | $917.89万 | $4,563.49万 | 32.36% |
| 572 |
AGLDAdventure Gold
|
$0.1842 | $0.1866 | $0.1728 | $17.68万 | $1,711.09万 | 4.48% |
| 324 |
MOVRMoonriver
|
$1.107 | $1.14 | $1.07 | $52.73万 | $1,394.04万 | 0.09% |
| 16 |
UNIUniswap
|
$7.31 | $7.52 | $6.91 | $3,817.44万 | $46.19亿 | 3.69% |
| 127 |
LDOLido DAO
|
$0.3727 | $0.3868 | $0.3596 | $236.29万 | $3.14亿 | 0.70% |
| 688 |
BSPBBSPB
|
$47.06 | $48.99 | $45.01 | $3.22万 | — | 0.90% |
| 675 |
JOEJoe Coin
|
$0.0299 | $0.0303 | $0.0287 | $5.71万 | $619.58万 | 1.70% |
| 361 |
CTSICartesi
|
$0.02795 | $0.02851 | $0.02671 | $44.70万 | $2,683.91万 | 0.68% |
| 326 |
SOLVSolv Protocol
|
$0.004671 | $0.00488 | $0.004412 | $51.84万 | $2,688.50万 | -3.89% |
| 231 |
2ZDoubleZero
|
$0.02858 | $0.02959 | $0.0273 | $85.65万 | $1.51亿 | 0.25% |
| 650 |
COOKIECookie DAO
|
$0.00897 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02382 | $0.02845 | $0.02365 | $449.96万 | $487.39万 | -11.71% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.982 | $2.04 | $1.89 | $331.99万 | $3.49亿 | 1.80% |
| 423 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.736 | $1.80 | $1.61 | $1,207.27万 | $7.07亿 | 3.27% |
| 493 |
XECeCash
|
$0.00000667 | $0.0000068 | $0.00000644 | $25.63万 | $1.34亿 | 0.00% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Blur - 加密货币行情
Caldera - 数字货币市值
Celestia - 以太坊ETH价格
Particle - 以太坊ETH价格
Katana - BTC行情
Blur - 比特币
Aptos - 币种排行
Hyperliquid - 比特币行情
JasmyCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - 币种排行
Shiba Inu - 比特币
Starknet - 比特币行情
Solana - 币种排行
Initia - 比特币行情
BFUSD - 币种排行
达世币 - 数字货币市值
Worldcoin - 数字货币市值
Plume - 以太坊ETH价格
Solana - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - 加密货币行情
Midnight - 数字货币市值
PAX Gold - 以太坊ETH价格
JasmyCoin - 币种排行
Sui - 比特币
Worldcoin - 加密货币行情
以太坊 - 比特币
Tether Gold - 比特币
Initia - 比特币
Bonk - BTC行情
Tether Gold - BTC行情
Uniswap - BTC行情
Nillion - 加密货币行情
Initia - 比特币
Ripple USD - 币种排行
Gitcoin - 比特币
Internet - 加密货币行情
USD.AI - 币种排行
Pump.fun - 加密货币行情