24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000794
24H 成交量$145.35万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0634 | $0.0664 | $0.062 | $85.53万 | $8,437.75万 | -1.40% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
LSK应用链
|
$0.1672 | $0.169 | $0.163 | $75.86万 | $3,662.75万 | 0.18% |
| 610 |
AGLDAdventure Gold
|
$0.1746 | $0.1802 | $0.1741 | $12.44万 | $1,661.39万 | -1.24% |
| 271 |
MOVRMoonriver
|
$1.088 | $1.16 | $1.07 | $68.41万 | $1,393.42万 | -4.14% |
| 21 |
UNIUniswap
|
$7.071 | $7.35 | $6.91 | $2,828.19万 | $45.41亿 | -1.28% |
| 139 |
LDOLido DAO
|
$0.3678 | $0.3868 | $0.3617 | $181.65万 | $3.15亿 | -1.71% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.04万 | $631.76万 | -3.31% |
| 524 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $20.73万 | $2,691.74万 | -2.64% |
| 185 |
SOLVSolv Protocol
|
$0.00475 | $0.00534 | $0.00464 | $118.39万 | $2,751.95万 | -10.38% |
| 237 |
2ZDoubleZero
|
$0.02785 | $0.02959 | $0.02743 | $78.85万 | $1.52亿 | -3.47% |
| 671 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 42 |
HAEDALHaedal Protocol
|
$0.02556 | $0.03388 | $0.02524 | $1,277.36万 | $544.02万 | -9.20% |
| 466 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $230.80万 | $3.46亿 | -3.71% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.646 | $1.78 | $1.61 | $613.24万 | $6.83亿 | -4.08% |
| 458 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $27.60万 | $1.34亿 | -4.11% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
First Digital - 币种排行
Tutorial - 数字货币市值
Tether Gold - 以太坊ETH价格
大零币 - 以太坊ETH价格
Starknet - 币种排行
Blur - 数字货币市值
Ripple USD - 比特币
Worldcoin - 比特币行情
Tether Gold - 比特币行情
Artificial - 比特币行情
LayerZero - 数字货币市值
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Caldera - 数字货币市值
瑞波币 - 比特币
Plasma - 数字货币市值
Gram - 币种排行
Optimism - 数字货币市值
Solana - 币种排行
瑞波币 - 以太坊ETH价格
QQQB - 加密货币行情
Quant - 比特币
Tutorial - 比特币
Internet - BTC行情
Solana - 比特币行情
狗币 - 以太坊ETH价格
Zama - 比特币
比特现金 - 币种排行
Katana - 加密货币行情
Starknet - 币种排行
StraitsX XUSD - 以太坊ETH价格
Sei - 比特币
艾达币 - 比特币
Hedera - BTC行情
Midnight - 比特币行情
币安币 - 数字货币市值
大零币 - 比特币
Worldcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格