24H 最高$0.633
24H 最低$0.604
今日开盘$0.63
24H 成交量$145.36万
流通市值$2.06亿
24H 涨跌额(-$0.02)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $85.52万 | $8,437.75万 | -1.71% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 250 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.78万 | $3,662.75万 | 0.42% |
| 617 |
AGLDAdventure Gold
|
$0.1743 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.75% |
| 287 |
MOVRMoonriver
|
$1.093 | $1.16 | $1.07 | $65.22万 | $1,393.42万 | -5.53% |
| 22 |
UNIUniswap
|
$7.061 | $7.35 | $6.91 | $2,780.91万 | $45.41亿 | -1.64% |
| 140 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $187.38万 | $3.15亿 | -2.14% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.34% |
| 489 |
CTSICartesi
|
$0.02733 | $0.02851 | $0.027 | $24.56万 | $2,691.74万 | -2.91% |
| 203 |
SOLVSolv Protocol
|
$0.0046 | $0.00532 | $0.004596 | $98.02万 | $2,751.95万 | -11.03% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.58% |
| 669 |
COOKIECookie DAO
|
$0.00871 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.65% |
| 45 |
HAEDALHaedal Protocol
|
$0.02639 | $0.03388 | $0.02524 | $1,212.92万 | $544.02万 | -10.30% |
| 469 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $229.32万 | $3.46亿 | -3.72% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.631 | $1.78 | $1.61 | $622.85万 | $6.83亿 | -5.83% |
| 466 |
XECeCash
|
$0.00000648 | $0.00000681 | $0.00000644 | $27.18万 | $1.34亿 | -4.71% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Chainlink - 加密货币行情
狗币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 以太坊ETH价格
MyShell - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 加密货币行情
Nillion - BTC行情
Aptos - 数字货币市值
Shiba Inu - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 比特币行情
Solana - 比特币行情
艾达币 - 以太坊ETH价格
MyShell - 加密货币行情
Plume - BTC行情
Ether.fi - 币种排行
Tokamak - 比特币
恒星币 - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 币种排行
NEAR Protocol - 币种排行
Chainlink - 数字货币市值
Tokamak - 币种排行
Bittensor - 币种排行
Tokamak - 币种排行
Raydium - 比特币行情
艾达币 - 加密货币行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
恒星币 - 比特币
PAX Gold - 比特币
QQQB - 比特币行情
LayerZero - BTC行情
Zama - 加密货币行情
比特现金 - 币种排行
波场 - BTC行情
Internet - 比特币