24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.061
24H 成交量$15.94万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0636 | $0.0664 | $0.062 | $85.57万 | $8,437.75万 | -1.09% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1681 | $0.169 | $0.163 | $75.68万 | $3,662.75万 | 0.54% |
| 611 |
AGLDAdventure Gold
|
$0.175 | $0.1802 | $0.1741 | $12.40万 | $1,661.39万 | -1.19% |
| 271 |
MOVRMoonriver
|
$1.091 | $1.16 | $1.07 | $68.47万 | $1,393.42万 | -4.21% |
| 21 |
UNIUniswap
|
$7.086 | $7.35 | $6.91 | $2,837.31万 | $45.41亿 | -1.34% |
| 139 |
LDOLido DAO
|
$0.3687 | $0.3868 | $0.3617 | $182.01万 | $3.15亿 | -1.50% |
| 687 |
BSPBBSPB
|
$46.19 | $48.31 | $45.56 | $3.09万 | — | -1.66% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0289 | $4.03万 | $631.76万 | -2.99% |
| 525 |
CTSICartesi
|
$0.02746 | $0.02851 | $0.027 | $20.74万 | $2,691.74万 | -2.21% |
| 191 |
SOLVSolv Protocol
|
$0.004715 | $0.00532 | $0.00464 | $112.43万 | $2,751.95万 | -8.80% |
| 237 |
2ZDoubleZero
|
$0.02789 | $0.02959 | $0.02743 | $78.95万 | $1.52亿 | -3.33% |
| 671 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00853 | $6.23万 | $725.40万 | -3.31% |
| 42 |
HAEDALHaedal Protocol
|
$0.02558 | $0.03388 | $0.02524 | $1,275.09万 | $544.02万 | -9.23% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $230.18万 | $3.46亿 | -3.36% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.653 | $1.78 | $1.61 | $613.14万 | $6.83亿 | -3.90% |
| 455 |
XECeCash
|
$0.00000652 | $0.00000681 | $0.00000644 | $27.84万 | $1.34亿 | -4.26% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Optimism - 比特币行情
StraitsX XUSD - 以太坊ETH价格
达世币 - BTC行情
Avalanche - 比特币行情
Internet - 加密货币行情
Pump.fun - 加密货币行情
Chainlink - 比特币行情
NFP - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - BTC行情
Pudgy Penguins - 比特币行情
Ondo - 加密货币行情
EUR - 比特币行情
Aave - 以太坊ETH价格
比特现金 - 比特币行情
MarsCoin - 数字货币市值
Haedal - 加密货币行情
LayerZero - BTC行情
Tether Gold - 比特币
达世币 - 币种排行
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
USD1 - 加密货币行情
LITEB - 加密货币行情
币安币 - 币种排行
达世币 - 比特币行情
Plume - 以太坊ETH价格
Tether Gold - 比特币
MarsCoin - 比特币
达世币 - BTC行情
Haedal - 比特币
Sei - 比特币
Celo - 加密货币行情
USDC - 比特币行情
LayerZero - BTC行情
Gram - 以太坊ETH价格
Artificial - 数字货币市值
大零币 - 比特币行情
Artificial - 币种排行
以太坊 - 比特币