24H 最高$0.00997
24H 最低$0.00935
今日开盘$0.00986
24H 成交量$19.58万
流通市值$1,152.13万
24H 涨跌额(-$0.00)
历史最高$0.804715
最高日期2024-03-02
历史最低$0.00779554
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $79.90万 | $8,437.75万 | -4.56% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 189 |
LSK应用链
|
$0.1739 | $0.1753 | $0.163 | $109.05万 | $3,662.75万 | 3.14% |
| 594 |
AGLDAdventure Gold
|
$0.178 | $0.1802 | $0.1728 | $14.46万 | $1,661.39万 | -0.84% |
| 303 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $56.49万 | $1,393.42万 | -2.85% |
| 23 |
UNIUniswap
|
$7.193 | $7.35 | $6.91 | $2,640.90万 | $45.41亿 | 0.38% |
| 130 |
LDOLido DAO
|
$0.3683 | $0.3868 | $0.3596 | $219.84万 | $3.15亿 | -2.54% |
| 683 |
BSPBBSPB
|
$46.58 | $48.31 | $45.56 | $3.30万 | — | -0.83% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.45万 | $631.76万 | -3.32% |
| 381 |
CTSICartesi
|
$0.02728 | $0.02851 | $0.02671 | $39.08万 | $2,691.74万 | -3.91% |
| 281 |
SOLVSolv Protocol
|
$0.004586 | $0.00512 | $0.004572 | $64.47万 | $2,751.95万 | -10.08% |
| 235 |
2ZDoubleZero
|
$0.0277 | $0.02959 | $0.0273 | $79.58万 | $1.52亿 | -4.09% |
| 652 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.88万 | $725.40万 | -3.42% |
| 63 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03146 | $0.0245 | $710.50万 | $544.02万 | -12.26% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 122 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $233.36万 | $3.46亿 | -3.10% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.662 | $1.78 | $1.61 | $608.88万 | $6.83亿 | -4.26% |
| 498 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.50万 | $1.34亿 | -3.24% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
MegaETH - BTC行情
Optimism - BTC行情
Blur - 比特币
Chainlink - 数字货币市值
以太坊 - BTC行情
大零币 - 比特币行情
Midnight - 加密货币行情
恒星币 - 数字货币市值
Artificial - 比特币
Katana - 比特币行情
Celo - 数字货币市值
Haedal - 以太坊ETH价格
LITEB - 比特币
Ethena - 数字货币市值
Gram - 数字货币市值
Caldera - 币种排行
Avalanche - 比特币行情
Chainlink - 币种排行
大零币 - BTC行情
Gram - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特币
USD.AI - 以太坊ETH价格
币安币 - 数字货币市值
Aster - 比特币行情
Starknet - BTC行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币行情
Uniswap - 加密货币行情
币安币 - 比特币行情
Avalanche - 数字货币市值
Aptos - 币种排行
Midnight - 以太坊ETH价格
Chainlink - 比特币行情
Pepe - 比特币
Aptos - 数字货币市值
狗币 - 比特币
Injective - BTC行情
PAX Gold - 数字货币市值