24H 最高$0.3452
24H 最低$0.3088
今日开盘$0.3349
24H 成交量$222.26万
流通市值$741.23万
24H 涨跌额(-$0.00)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $83.15万 | $8,437.75万 | -3.53% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 194 |
LSK应用链
|
$0.1738 | $0.1741 | $0.163 | $102.44万 | $3,662.75万 | 4.13% |
| 602 |
AGLDAdventure Gold
|
$0.1775 | $0.1802 | $0.1728 | $14.05万 | $1,661.39万 | -1.11% |
| 300 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $57.24万 | $1,393.42万 | -2.23% |
| 23 |
UNIUniswap
|
$7.153 | $7.35 | $6.91 | $2,604.93万 | $45.41亿 | 0.13% |
| 132 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $219.66万 | $3.15亿 | -2.18% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.28万 | — | -0.55% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 380 |
CTSICartesi
|
$0.02721 | $0.02851 | $0.02671 | $39.22万 | $2,691.74万 | -3.75% |
| 278 |
SOLVSolv Protocol
|
$0.004615 | $0.00513 | $0.004583 | $65.73万 | $2,751.95万 | -9.69% |
| 237 |
2ZDoubleZero
|
$0.02769 | $0.02959 | $0.0273 | $78.93万 | $1.52亿 | -3.79% |
| 651 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00852 | $8.84万 | $725.40万 | -3.43% |
| 61 |
HAEDALHaedal Protocol
|
$0.02502 | $0.03146 | $0.0245 | $747.84万 | $544.02万 | -17.21% |
| 477 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.942 | $2.04 | $1.89 | $232.46万 | $3.46亿 | -2.51% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.668 | $1.78 | $1.61 | $605.68万 | $6.83亿 | -3.25% |
| 497 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.68万 | $1.34亿 | -3.39% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Sui - 加密货币行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
Gitcoin - 加密货币行情
RWUSD - 比特币
Raydium - 加密货币行情
Haedal - BTC行情
Tokamak - 加密货币行情
EUR - 币种排行
Bubblemaps - BTC行情
Tokamak - 以太坊ETH价格
Ripple USD - 币种排行
Ether.fi - 以太坊ETH价格
Tether Gold - 数字货币市值
Tokamak - 加密货币行情
Solana - BTC行情
Aptos - 比特币
JasmyCoin - 币种排行
Celo - 以太坊ETH价格
Avalanche - 比特币行情
Nillion - 比特币行情
Polkadot - 比特币行情
莱特币 - 币种排行
Official Trump - 币种排行
Bittensor - 比特币行情
Gram - 加密货币行情
Aave - BTC行情
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
MarsCoin - 币种排行
NFP - 加密货币行情
Zama - 比特币行情
Starknet - BTC行情
MarsCoin - 比特币
Starknet - 数字货币市值
Tokamak - 数字货币市值
Chainlink - 数字货币市值
波场 - 比特币
Celo - 比特币
QQQB - 比特币