24H 最高$0.00000681
24H 最低$0.00000644
今日开盘$0.00000679
24H 成交量$27.52万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.062 | $82.52万 | $8,437.75万 | -3.27% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 247 |
LSK应用链
|
$0.1678 | $0.169 | $0.163 | $75.16万 | $3,662.75万 | 0.18% |
| 612 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1741 | $12.18万 | $1,661.39万 | -1.08% |
| 270 |
MOVRMoonriver
|
$1.078 | $1.16 | $1.07 | $68.53万 | $1,393.42万 | -4.85% |
| 21 |
UNIUniswap
|
$6.997 | $7.35 | $6.91 | $2,932.67万 | $45.41亿 | -1.78% |
| 140 |
LDOLido DAO
|
$0.3646 | $0.3868 | $0.3617 | $177.62万 | $3.15亿 | -2.51% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.08万 | — | -1.90% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.18万 | $631.76万 | -3.65% |
| 608 |
CTSICartesi
|
$0.02738 | $0.02851 | $0.027 | $12.79万 | $2,691.74万 | -2.60% |
| 153 |
SOLVSolv Protocol
|
$0.00472 | $0.00544 | $0.00464 | $155.03万 | $2,751.95万 | -9.41% |
| 240 |
2ZDoubleZero
|
$0.02765 | $0.02959 | $0.02743 | $78.13万 | $1.52亿 | -4.06% |
| 671 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $6.19万 | $725.40万 | -4.63% |
| 40 |
HAEDALHaedal Protocol
|
$0.0258 | $0.03388 | $0.02553 | $1,311.95万 | $544.02万 | -4.80% |
| 464 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.905 | $2.04 | $1.89 | $226.90万 | $3.46亿 | -4.70% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 74 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $605.84万 | $6.83亿 | -5.91% |
| 460 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.52万 | $1.34亿 | -4.27% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Injective - 数字货币市值
Ethena - 比特币行情
MarsCoin - 数字货币市值
Tether Gold - 比特币
QQQB - 币种排行
USD.AI - 数字货币市值
United Stables - BTC行情
United Stables - 比特币
USD.AI - 以太坊ETH价格
艾达币 - 数字货币市值
Solana - 数字货币市值
比特现金 - BTC行情
NEAR Protocol - 比特币行情
Gitcoin - 以太坊ETH价格
NFP - 比特币
BFUSD - 数字货币市值
Ripple USD - BTC行情
Hyperliquid - BTC行情
United Stables - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 加密货币行情
Sei - 币种排行
Arbitrum - 比特币
MegaETH - 数字货币市值
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
Aave - 加密货币行情
Hedera - 数字货币市值
Blur - 比特币行情
Internet - 加密货币行情
Plume - 比特币
Caldera - 比特币行情
币安币 - BTC行情
BFUSD - 加密货币行情
Arbitrum - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 加密货币行情
NFP - 数字货币市值
大零币 - 币种排行
Nillion - 加密货币行情