24H 最高$0.169
24H 最低$0.163
今日开盘$0.1687
24H 成交量$75.03万
流通市值$3,662.75万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0621 | $81.00万 | $8,437.75万 | -3.86% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 246 |
LSK应用链
|
$0.1657 | $0.169 | $0.163 | $75.03万 | $3,662.75万 | -1.78% |
| 613 |
AGLDAdventure Gold
|
$0.176 | $0.1802 | $0.1753 | $12.11万 | $1,661.39万 | -0.28% |
| 272 |
MOVRMoonriver
|
$1.084 | $1.16 | $1.08 | $68.06万 | $1,393.42万 | -4.91% |
| 21 |
UNIUniswap
|
$6.969 | $7.35 | $6.91 | $2,918.69万 | $45.41亿 | -2.37% |
| 141 |
LDOLido DAO
|
$0.3647 | $0.3868 | $0.3617 | $175.10万 | $3.15亿 | -2.95% |
| 687 |
BSPBBSPB
|
$45.86 | $48.31 | $45.56 | $3.08万 | — | -2.36% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.29% |
| 610 |
CTSICartesi
|
$0.02734 | $0.02851 | $0.027 | $12.66万 | $2,691.74万 | -3.19% |
| 146 |
SOLVSolv Protocol
|
$0.00466 | $0.00544 | $0.00465 | $168.68万 | $2,751.95万 | -7.54% |
| 248 |
2ZDoubleZero
|
$0.02753 | $0.02959 | $0.02748 | $74.99万 | $1.52亿 | -4.81% |
| 671 |
COOKIECookie DAO
|
$0.00864 | $0.00915 | $0.00853 | $6.06万 | $725.40万 | -4.95% |
| 40 |
HAEDALHaedal Protocol
|
$0.02635 | $0.03388 | $0.02591 | $1,332.62万 | $544.02万 | -1.27% |
| 463 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.894 | $2.04 | $1.89 | $226.28万 | $3.46亿 | -5.58% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.62 | $1.78 | $1.61 | $618.35万 | $6.83亿 | -7.06% |
| 460 |
XECeCash
|
$0.00000648 | $0.00000683 | $0.00000644 | $27.24万 | $1.34亿 | -5.12% |
| 301 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
波场 - 数字货币市值
Plasma - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 比特币行情
Chainlink - 数字货币市值
Arbitrum - 比特币
Artificial - 加密货币行情
Tutorial - 币种排行
Midnight - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 数字货币市值
StraitsX XUSD - BTC行情
USDC - BTC行情
Renzo - 以太坊ETH价格
Hedera - 比特币行情
Optimism - 比特币
Ripple USD - 以太坊ETH价格
Katana - 数字货币市值
Celestia - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - BTC行情
Solana - 比特币行情
Tether Gold - 币种排行
Bittensor - 比特币行情
Aptos - 比特币
United Stables - 数字货币市值
BFUSD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Nillion - 数字货币市值
Optimism - 数字货币市值
达世币 - BTC行情
Official Trump - 比特币
Tutorial - 币种排行
Celestia - 比特币
BFUSD - 数字货币市值
Zama - BTC行情
Pepe - 比特币行情
MyShell - 比特币
Polkadot - 数字货币市值
Tokamak - 加密货币行情