24H 最高$0.04498
24H 最低$0.04204
今日开盘$0.04489
24H 成交量$24.91万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
MINAMina Protocol
|
$0.0622 | $0.0664 | $0.0619 | $85.70万 | $8,437.75万 | -3.57% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 240 |
LSK应用链
|
$0.1702 | $0.171 | $0.163 | $76.80万 | $3,662.75万 | 2.16% |
| 616 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1728 | $12.35万 | $1,661.39万 | -1.92% |
| 282 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $66.47万 | $1,393.42万 | -4.83% |
| 24 |
UNIUniswap
|
$7.018 | $7.35 | $6.91 | $2,551.65万 | $45.41亿 | -2.57% |
| 135 |
LDOLido DAO
|
$0.3641 | $0.3868 | $0.3596 | $203.73万 | $3.15亿 | -3.42% |
| 685 |
BSPBBSPB
|
$45.93 | $48.31 | $45.56 | $3.19万 | — | -2.21% |
| 682 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $3.53万 | $631.76万 | -4.64% |
| 405 |
CTSICartesi
|
$0.02686 | $0.02851 | $0.02671 | $35.30万 | $2,691.74万 | -4.95% |
| 214 |
SOLVSolv Protocol
|
$0.004645 | $0.00525 | $0.004583 | $89.29万 | $2,751.95万 | -9.10% |
| 234 |
2ZDoubleZero
|
$0.02746 | $0.02959 | $0.02743 | $79.42万 | $1.52亿 | -4.75% |
| 666 |
COOKIECookie DAO
|
$0.00856 | $0.00915 | $0.00853 | $7.22万 | $725.40万 | -5.83% |
| 52 |
HAEDALHaedal Protocol
|
$0.02517 | $0.03388 | $0.0251 | $1,045.24万 | $544.02万 | -19.33% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $231.51万 | $3.46亿 | -4.55% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $612.42万 | $6.83亿 | -7.21% |
| 494 |
XECeCash
|
$0.00000646 | $0.00000681 | $0.00000644 | $23.99万 | $1.34亿 | -4.58% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Plume - BTC行情
Solana - 比特币
Nillion - 币种排行
Plume - 数字货币市值
Ondo - 加密货币行情
NFP - 以太坊ETH价格
Celestia - 比特币
Avalanche - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 比特币行情
以太坊 - 币种排行
Worldcoin - 比特币行情
达世币 - 比特币
MarsCoin - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 加密货币行情
Arbitrum - 比特币
Falcon Finance - 加密货币行情
Filecoin - 以太坊ETH价格
Haedal - 以太坊ETH价格
达世币 - 币种排行
MyShell - 数字货币市值
Official Trump - 以太坊ETH价格
Official Trump - 比特币
莱特币 - 币种排行
Bubblemaps - 以太坊ETH价格
Bittensor - BTC行情
Internet - 以太坊ETH价格
Aptos - 数字货币市值
USD1 - 加密货币行情
Katana - 加密货币行情
币安币 - 比特币
NEAR Protocol - 加密货币行情
LayerZero - 数字货币市值
Katana - 以太坊ETH价格
Pepe - BTC行情
Aster - 以太坊ETH价格
Tutorial - 币种排行
达世币 - 以太坊ETH价格
Polkadot - 币种排行