24H 最高$0.0664
24H 最低$0.0619
今日开盘$0.0649
24H 成交量$86.97万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $86.97万 | $8,437.75万 | -3.85% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 208 |
LSK应用链
|
$0.1725 | $0.1733 | $0.163 | $92.54万 | $3,662.75万 | 3.11% |
| 604 |
AGLDAdventure Gold
|
$0.1764 | $0.1802 | $0.1728 | $13.50万 | $1,661.39万 | -1.73% |
| 299 |
MOVRMoonriver
|
$1.092 | $1.14 | $1.07 | $57.85万 | $1,393.42万 | -3.62% |
| 24 |
UNIUniswap
|
$7.023 | $7.35 | $6.91 | $2,532.48万 | $45.41亿 | -2.09% |
| 130 |
LDOLido DAO
|
$0.3643 | $0.3868 | $0.3596 | $217.42万 | $3.15亿 | -3.42% |
| 684 |
BSPBBSPB
|
$46.1 | $48.31 | $45.56 | $3.22万 | — | -1.85% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.26万 | $631.76万 | -4.32% |
| 375 |
CTSICartesi
|
$0.02696 | $0.02851 | $0.02671 | $39.83万 | $2,691.74万 | -5.07% |
| 225 |
SOLVSolv Protocol
|
$0.004612 | $0.00525 | $0.004583 | $82.91万 | $2,751.95万 | -10.97% |
| 239 |
2ZDoubleZero
|
$0.0274 | $0.02959 | $0.02731 | $77.80万 | $1.52亿 | -5.29% |
| 660 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -5.41% |
| 56 |
HAEDALHaedal Protocol
|
$0.02503 | $0.03388 | $0.0245 | $887.35万 | $544.02万 | -22.03% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $228.80万 | $3.46亿 | -4.09% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.629 | $1.78 | $1.61 | $586.73万 | $6.83亿 | -6.33% |
| 492 |
XECeCash
|
$0.00000653 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -3.83% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Katana - 数字货币市值
Celo - 比特币行情
Ondo - BTC行情
Injective - 加密货币行情
Ondo - 比特币行情
Caldera - 以太坊ETH价格
Optimism - 比特币
比特现金 - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 比特币行情
Quant - 比特币行情
Tether Gold - BTC行情
Ether.fi - 比特币
Ripple USD - 以太坊ETH价格
Plume - 比特币行情
Katana - BTC行情
Hedera - 比特币行情
比特币 - 以太坊ETH价格
Injective - 加密货币行情
Solana - 以太坊ETH价格
以太坊 - 数字货币市值
以太坊 - 比特币
Tutorial - 数字货币市值
First Digital - 币种排行
Celestia - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Haedal - 数字货币市值
Pudgy Penguins - 数字货币市值
MarsCoin - BTC行情
United Stables - 比特币行情
Initia - 比特币
First Digital - 以太坊ETH价格
First Digital - 数字货币市值
Optimism - 比特币行情
大零币 - 加密货币行情
艾达币 - 币种排行