24H 最高$0.1155
24H 最低$0.0924
今日开盘$0.1151
24H 成交量$112.46万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0633 | $0.0664 | $0.062 | $85.59万 | $8,437.75万 | -1.40% |
| 607 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 251 |
LSK应用链
|
$0.1668 | $0.1698 | $0.163 | $75.77万 | $3,662.75万 | 0.36% |
| 617 |
AGLDAdventure Gold
|
$0.1741 | $0.1802 | $0.1739 | $11.66万 | $1,661.39万 | -1.81% |
| 286 |
MOVRMoonriver
|
$1.099 | $1.16 | $1.07 | $65.57万 | $1,393.42万 | -4.68% |
| 22 |
UNIUniswap
|
$7.049 | $7.35 | $6.91 | $2,803.87万 | $45.41亿 | -1.83% |
| 140 |
LDOLido DAO
|
$0.365 | $0.3868 | $0.3617 | $187.42万 | $3.15亿 | -2.30% |
| 687 |
BSPBBSPB
|
$46.22 | $48.31 | $45.56 | $3.11万 | — | -1.60% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.01% |
| 489 |
CTSICartesi
|
$0.02739 | $0.02851 | $0.027 | $24.60万 | $2,691.74万 | -2.42% |
| 203 |
SOLVSolv Protocol
|
$0.004604 | $0.00532 | $0.004596 | $97.84万 | $2,751.95万 | -11.12% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $623.01万 | $6.83亿 | -5.73% |
| 466 |
XECeCash
|
$0.00000649 | $0.00000681 | $0.00000644 | $26.98万 | $1.34亿 | -4.28% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
大零币 - 加密货币行情
USDC - 币种排行
比特币 - BTC行情
Tutorial - 加密货币行情
比特现金 - BTC行情
Starknet - BTC行情
USDC - 币种排行
Initia - 加密货币行情
Sei - 比特币
MyShell - 以太坊ETH价格
比特现金 - 币种排行
Celo - 加密货币行情
Ether.fi - 加密货币行情
Tokamak - 数字货币市值
Solana - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 加密货币行情
Injective - 以太坊ETH价格
Sei - 以太坊ETH价格
LayerZero - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 加密货币行情
Quant - 数字货币市值
Raydium - 币种排行
United Stables - 币种排行
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
Plasma - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 币种排行
Renzo - BTC行情
瑞波币 - 加密货币行情
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Initia - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 比特币行情
Falcon Finance - BTC行情