24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00907
24H 成交量$7.26万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $87.26万 | $8,437.75万 | -3.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 214 |
LSK应用链
|
$0.1715 | $0.1729 | $0.163 | $88.11万 | $3,662.75万 | 2.33% |
| 597 |
AGLDAdventure Gold
|
$0.1762 | $0.1802 | $0.1728 | $14.17万 | $1,661.39万 | -1.89% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.95万 | $1,393.42万 | -3.61% |
| 24 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,510.74万 | $45.41亿 | -2.08% |
| 131 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $216.78万 | $3.15亿 | -3.36% |
| 684 |
BSPBBSPB
|
$46.59 | $48.31 | $45.56 | $3.21万 | — | -0.81% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.24万 | $631.76万 | -3.99% |
| 377 |
CTSICartesi
|
$0.02702 | $0.02851 | $0.02671 | $39.82万 | $2,691.74万 | -5.03% |
| 227 |
SOLVSolv Protocol
|
$0.00463 | $0.00525 | $0.004583 | $83.18万 | $2,751.95万 | -10.45% |
| 237 |
2ZDoubleZero
|
$0.02754 | $0.02959 | $0.02731 | $78.31万 | $1.52亿 | -4.74% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.26万 | $725.40万 | -4.52% |
| 53 |
HAEDALHaedal Protocol
|
$0.02549 | $0.03388 | $0.0245 | $931.31万 | $544.02万 | -20.94% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $231.73万 | $3.46亿 | -4.13% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.635 | $1.78 | $1.61 | $585.41万 | $6.83亿 | -5.87% |
| 494 |
XECeCash
|
$0.00000657 | $0.00000681 | $0.00000644 | $24.29万 | $1.34亿 | -3.52% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Filecoin - 币种排行
Zama - 比特币行情
PAX Gold - 比特币
JasmyCoin - 币种排行
比特现金 - 比特币行情
Uniswap - 比特币行情
Katana - BTC行情
比特现金 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Blur - BTC行情
RWUSD - BTC行情
United Stables - 加密货币行情
Celo - 币种排行
Arbitrum - 比特币行情
Official Trump - BTC行情
Hedera - 加密货币行情
Starknet - 加密货币行情
LayerZero - 比特币
Pepe - 币种排行
Ether.fi - 加密货币行情
Zama - 以太坊ETH价格
比特现金 - 比特币
Aster - 比特币行情
币安币 - BTC行情
Gitcoin - 加密货币行情
Uniswap - 比特币
Solana - 数字货币市值
QQQB - 加密货币行情
Quant - 加密货币行情
Initia - 比特币
MegaETH - 币种排行
NFP - 比特币
Polkadot - BTC行情
Artificial Inu - 比特币行情
United Stables - 币种排行
United Stables - 比特币行情
USDC - 数字货币市值
Raydium - 比特币
USD.AI - 比特币行情
NEAR Protocol - 以太坊ETH价格