24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3729
24H 成交量$229.69万
流通市值$3.14亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MINAMina Protocol
|
$0.0645 | $0.0664 | $0.0619 | $76.38万 | $8,400.06万 | -1.23% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 60 |
LSK应用链
|
$0.209 | $0.2224 | $0.163 | $778.03万 | $4,563.49万 | 27.28% |
| 573 |
AGLDAdventure Gold
|
$0.1846 | $0.1866 | $0.1728 | $17.39万 | $1,711.09万 | 4.35% |
| 322 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $52.89万 | $1,394.04万 | -1.78% |
| 17 |
UNIUniswap
|
$7.431 | $7.52 | $6.91 | $3,674.39万 | $46.19亿 | 4.81% |
| 131 |
LDOLido DAO
|
$0.3768 | $0.3868 | $0.3596 | $229.69万 | $3.14亿 | 1.05% |
| 687 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.23万 | — | 0.19% |
| 676 |
JOEJoe Coin
|
$0.0301 | $0.0303 | $0.0287 | $5.92万 | $619.58万 | 2.03% |
| 359 |
CTSICartesi
|
$0.02806 | $0.02851 | $0.02671 | $44.75万 | $2,683.91万 | 0.57% |
| 312 |
SOLVSolv Protocol
|
$0.004706 | $0.00493 | $0.004412 | $54.67万 | $2,688.50万 | -4.35% |
| 225 |
2ZDoubleZero
|
$0.02895 | $0.02959 | $0.0273 | $86.13万 | $1.51亿 | -0.17% |
| 652 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | 1.01% |
| 85 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02845 | $0.02436 | $458.51万 | $487.39万 | -13.51% |
| 486 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 106 |
PENDLEPendle
|
$2 | $2.04 | $1.89 | $317.36万 | $3.49亿 | 2.25% |
| 424 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.762 | $1.80 | $1.61 | $1,142.76万 | $7.07亿 | 4.08% |
| 498 |
XECeCash
|
$0.00000666 | $0.0000068 | $0.00000644 | $25.47万 | $1.34亿 | -0.45% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Injective - 数字货币市值
Quant - 以太坊ETH价格
Ether.fi - 加密货币行情
Gitcoin - 币种排行
Plasma - 加密货币行情
Aptos - 数字货币市值
USDC - 币种排行
Midnight - 比特币
Chainlink - 加密货币行情
莱特币 - 币种排行
牛来 - 以太坊ETH价格
达世币 - 币种排行
Tokamak - 币种排行
EUR - 加密货币行情
Worldcoin - 币种排行
瑞波币 - 比特币
Internet - 币种排行
EUR - 数字货币市值
JasmyCoin - 加密货币行情
Ether.fi - 币种排行
Artificial - 比特币
Optimism - 比特币
瑞波币 - 数字货币市值
Zama - 比特币
PAX Gold - 币种排行
LITEB - 数字货币市值
United Stables - 数字货币市值
LayerZero - 加密货币行情
Injective - 比特币行情
Initia - 比特币
Ethena - 比特币行情
Particle - 以太坊ETH价格
Ethena - BTC行情
Raydium - 数字货币市值
Starknet - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
LayerZero - 比特币
Pudgy Penguins - 加密货币行情
瑞波币 - 数字货币市值
比特现金 - 数字货币市值