24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02828
24H 成交量$33.03万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0621 | $0.0664 | $0.062 | $86.28万 | $8,437.75万 | -3.12% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 269 |
LSK应用链
|
$0.1665 | $0.1698 | $0.163 | $70.92万 | $3,662.75万 | -1.36% |
| 613 |
AGLDAdventure Gold
|
$0.1735 | $0.1802 | $0.1728 | $12.28万 | $1,661.39万 | -2.69% |
| 283 |
MOVRMoonriver
|
$1.082 | $1.15 | $1.07 | $66.70万 | $1,393.42万 | -5.42% |
| 23 |
UNIUniswap
|
$6.99 | $7.35 | $6.91 | $2,773.57万 | $45.41亿 | -2.63% |
| 135 |
LDOLido DAO
|
$0.3628 | $0.3868 | $0.3596 | $206.09万 | $3.15亿 | -2.97% |
| 686 |
BSPBBSPB
|
$45.95 | $48.31 | $45.56 | $3.17万 | — | -2.17% |
| 682 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.57万 | $631.76万 | -4.65% |
| 420 |
CTSICartesi
|
$0.02691 | $0.02851 | $0.02671 | $33.03万 | $2,691.74万 | -4.84% |
| 205 |
SOLVSolv Protocol
|
$0.004637 | $0.00532 | $0.004583 | $96.22万 | $2,751.95万 | -11.84% |
| 238 |
2ZDoubleZero
|
$0.02761 | $0.02959 | $0.02743 | $77.74万 | $1.52亿 | -3.60% |
| 666 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $7.07万 | $725.40万 | -4.86% |
| 50 |
HAEDALHaedal Protocol
|
$0.02629 | $0.03388 | $0.02524 | $1,148.52万 | $544.02万 | -8.91% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 125 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $228.57万 | $3.46亿 | -4.52% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.609 | $1.78 | $1.61 | $626.12万 | $6.83亿 | -7.42% |
| 485 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $25.43万 | $1.34亿 | -4.59% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Gitcoin - 比特币
BFUSD - 以太坊ETH价格
达世币 - 比特币行情
Hedera - 加密货币行情
Renzo - 比特币行情
瑞波币 - 以太坊ETH价格
LayerZero - 加密货币行情
Aptos - 加密货币行情
恒星币 - 币种排行
Artificial Inu - 以太坊ETH价格
Shiba Inu - 数字货币市值
Artificial - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 币种排行
Bubblemaps - 加密货币行情
Pepe - 数字货币市值
Quant - 数字货币市值
RWUSD - 比特币
MarsCoin - 数字货币市值
Plume - 加密货币行情
Tether Gold - 比特币行情
Shiba Inu - 加密货币行情
Tutorial - 以太坊ETH价格
Tether Gold - 数字货币市值
Blur - 币种排行
Tokamak - 加密货币行情
艾达币 - 数字货币市值
币安币 - 加密货币行情
Pepe - 比特币
Nillion - BTC行情
Arbitrum - 加密货币行情
Aster - 币种排行
Ethena - 以太坊ETH价格
Filecoin - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 以太坊ETH价格
Optimism - 以太坊ETH价格
MegaETH - 币种排行