24H 最高$2.04
24H 最低$1.89
今日开盘$1.997
24H 成交量$219.14万
流通市值$3.46亿
24H 涨跌额(-$0.10)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0624 | $74.88万 | $8,437.75万 | -3.40% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 245 |
LSK应用链
|
$0.1635 | $0.17 | $0.163 | $76.67万 | $3,662.75万 | -2.68% |
| 613 |
AGLDAdventure Gold
|
$0.1756 | $0.1802 | $0.1753 | $12.02万 | $1,661.39万 | -0.62% |
| 274 |
MOVRMoonriver
|
$1.089 | $1.16 | $1.08 | $67.97万 | $1,393.42万 | -4.39% |
| 21 |
UNIUniswap
|
$6.94 | $7.35 | $6.91 | $2,832.22万 | $45.41亿 | -2.57% |
| 144 |
LDOLido DAO
|
$0.3629 | $0.3868 | $0.3617 | $168.30万 | $3.15亿 | -3.43% |
| 688 |
BSPBBSPB
|
$46.24 | $48.31 | $45.56 | $3.05万 | — | -1.55% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0304 | $0.0289 | $4.52万 | $631.76万 | -4.93% |
| 647 |
CTSICartesi
|
$0.02722 | $0.02851 | $0.02721 | $9.08万 | $2,691.74万 | -3.48% |
| 140 |
SOLVSolv Protocol
|
$0.00468 | $0.00544 | $0.00468 | $172.29万 | $2,751.95万 | -5.07% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 465 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 68 |
ZROLayerZero
|
$1.623 | $1.78 | $1.61 | $626.03万 | $6.83亿 | -5.64% |
| 462 |
XECeCash
|
$0.00000648 | $0.00000684 | $0.00000647 | $27.21万 | $1.34亿 | -4.57% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Chainlink - BTC行情
Celo - 比特币
以太坊 - 以太坊ETH价格
Ondo - BTC行情
Tutorial - 以太坊ETH价格
牛来 - 比特币行情
比特币 - 加密货币行情
MarsCoin - 币种排行
大零币 - 比特币行情
MegaETH - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - 比特币行情
LITEB - 加密货币行情
Official Trump - 比特币行情
艾达币 - 以太坊ETH价格
Internet - BTC行情
Tokamak - 数字货币市值
QQQB - 比特币行情
Plume - 比特币行情
Worldcoin - 比特币
Solana - 比特币
USDC - 比特币行情
Celo - 比特币
比特币 - 币种排行
PAX Gold - BTC行情
比特现金 - BTC行情
Celo - BTC行情
Chainlink - 数字货币市值
Tokamak - 数字货币市值
Hedera - 比特币行情
大零币 - 比特币行情
NFP - 数字货币市值
Solana - BTC行情
QQQB - 比特币行情
Ethena - 加密货币行情
Aster - BTC行情
Lorenzo - 比特币行情
MyShell - 币种排行
Artificial - 数字货币市值
莱特币 - 加密货币行情