24H 最高$0.0487
24H 最低$0.0426
今日开盘$0.0486
24H 成交量$222.03万
流通市值$4,108.61万
24H 涨跌额(-$0.01)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
MINAMina Protocol
|
$0.0584 | $0.066 | $0.0575 | $97.23万 | $8,400.06万 | -10.98% |
| 636 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1888 | $0.2236 | $0.163 | $1,226.61万 | $4,563.49万 | 12.99% |
| 566 |
AGLDAdventure Gold
|
$0.1744 | $0.1866 | $0.1727 | $20.80万 | $1,711.09万 | -2.02% |
| 273 |
MOVRMoonriver
|
$1.012 | $1.14 | $0.987 | $79.56万 | $1,394.04万 | -10.12% |
| 16 |
UNIUniswap
|
$6.574 | $7.52 | $6.50 | $4,866.94万 | $46.19亿 | -9.20% |
| 106 |
LDOLido DAO
|
$0.3325 | $0.3841 | $0.3288 | $378.00万 | $3.14亿 | -12.66% |
| 688 |
BSPBBSPB
|
$46.06 | $48.99 | $45.01 | $3.21万 | — | -0.67% |
| 670 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0274 | $7.43万 | $619.58万 | -7.67% |
| 354 |
CTSICartesi
|
$0.02617 | $0.02841 | $0.02587 | $53.00万 | $2,683.91万 | -7.23% |
| 349 |
SOLVSolv Protocol
|
$0.004626 | $0.00487 | $0.004412 | $53.70万 | $2,688.50万 | -4.03% |
| 214 |
2ZDoubleZero
|
$0.02575 | $0.02956 | $0.02546 | $112.48万 | $1.51亿 | -12.15% |
| 633 |
COOKIECookie DAO
|
$0.00813 | $0.0091 | $0.00806 | $13.49万 | $725.93万 | -10.17% |
| 96 |
HAEDALHaedal Protocol
|
$0.02202 | $0.02845 | $0.022 | $438.06万 | $487.39万 | -21.02% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 97 |
PENDLEPendle
|
$1.79 | $2.03 | $1.77 | $434.54万 | $3.49亿 | -10.32% |
| 474 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.572 | $1.80 | $1.55 | $1,368.28万 | $7.07亿 | -8.76% |
| 493 |
XECeCash
|
$0.00000624 | $0.00000677 | $0.00000618 | $31.39万 | $1.34亿 | -7.28% |
| 334 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
波场 - 币种排行
Worldcoin - 币种排行
Pendle - 数字货币市值
Solana - 比特币
波场 - 比特币行情
First Digital - 加密货币行情
应用链 - BTC行情
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
Pump.fun - 币种排行
Artificial Inu - 数字货币市值
Celestia - 比特币
Worldcoin - 币种排行
Sui - 币种排行
Pump.fun - 币种排行
以太坊 - 以太坊ETH价格
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
波场 - 加密货币行情
Aster - 比特币
LITEB - 比特币行情
以太坊 - 以太坊ETH价格
应用链 - 比特币
Raydium - 加密货币行情
恒星币 - 比特币
Zama - 数字货币市值
Chainlink - 数字货币市值
Celestia - 币种排行
Chainlink - 以太坊ETH价格
Official Trump - 比特币
Gram - 比特币
United Stables - BTC行情
Aave - 比特币行情
波场 - 比特币行情
PancakeSwap - 数字货币市值
World Liberty - 以太坊ETH价格
牛来 - 加密货币行情
Worldcoin - 数字货币市值
大零币 - BTC行情