24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1974
24H 成交量$194.62万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $76.30万 | $8,400.06万 | -3.71% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.2034 | $0.2236 | $0.163 | $1,054.08万 | $4,563.49万 | 22.75% |
| 579 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $16.90万 | $1,711.09万 | 2.29% |
| 327 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $51.75万 | $1,394.04万 | -2.43% |
| 17 |
UNIUniswap
|
$7.181 | $7.52 | $6.91 | $3,896.51万 | $46.19亿 | -0.22% |
| 125 |
LDOLido DAO
|
$0.3635 | $0.3868 | $0.3596 | $238.70万 | $3.14亿 | -3.66% |
| 688 |
BSPBBSPB
|
$47.26 | $48.99 | $45.01 | $3.27万 | — | 1.79% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.46万 | $619.58万 | -1.01% |
| 361 |
CTSICartesi
|
$0.0274 | $0.02851 | $0.02671 | $45.35万 | $2,683.91万 | -2.56% |
| 326 |
SOLVSolv Protocol
|
$0.00463 | $0.00487 | $0.004412 | $51.83万 | $2,688.50万 | -4.34% |
| 235 |
2ZDoubleZero
|
$0.02782 | $0.02959 | $0.0273 | $81.79万 | $1.51亿 | -3.90% |
| 648 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.23万 | $725.93万 | -2.44% |
| 89 |
HAEDALHaedal Protocol
|
$0.02321 | $0.02845 | $0.02313 | $433.34万 | $487.39万 | -14.73% |
| 483 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 104 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $335.11万 | $3.49亿 | -2.56% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $1,240.17万 | $7.07亿 | -0.64% |
| 481 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $26.91万 | $1.34亿 | -2.67% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
瑞波币 - 币种排行
Chainlink - 数字货币市值
Plasma - 比特币行情
MarsCoin - 比特币
JasmyCoin - 以太坊ETH价格
LITEB - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
恒星币 - 币种排行
Sei - 加密货币行情
EUR - 比特币
Tokamak - BTC行情
Pyth Network - 数字货币市值
Ripple USD - 比特币
Aave - 币种排行
Blur - 比特币行情
United Stables - 比特币行情
LayerZero - 以太坊ETH价格
Gram - BTC行情
Solana - 比特币行情
Ondo - 比特币
USD1 - 比特币
MarsCoin - 数字货币市值
PancakeSwap - BTC行情
MarsCoin - 数字货币市值
LayerZero - 数字货币市值
Quant - 比特币行情
Katana - 以太坊ETH价格
狗币 - 加密货币行情
Hedera - BTC行情
Official Trump - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 以太坊ETH价格
Avalanche - 比特币行情
Aster - 币种排行
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Aptos - 数字货币市值
比特币 - 比特币行情