24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1801
24H 成交量$58.83万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $83.18万 | $8,437.75万 | -3.08% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 196 |
LSK应用链
|
$0.1716 | $0.1737 | $0.163 | $100.61万 | $3,662.75万 | 2.75% |
| 607 |
AGLDAdventure Gold
|
$0.1768 | $0.1802 | $0.1728 | $13.45万 | $1,661.39万 | -1.56% |
| 301 |
MOVRMoonriver
|
$1.096 | $1.14 | $1.07 | $57.27万 | $1,393.42万 | -2.40% |
| 23 |
UNIUniswap
|
$7.139 | $7.35 | $6.91 | $2,590.90万 | $45.41亿 | -0.56% |
| 132 |
LDOLido DAO
|
$0.3676 | $0.3868 | $0.3596 | $218.32万 | $3.15亿 | -2.49% |
| 684 |
BSPBBSPB
|
$46.62 | $48.31 | $45.56 | $3.27万 | — | -0.75% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.32万 | $631.76万 | -3.00% |
| 373 |
CTSICartesi
|
$0.02718 | $0.02851 | $0.02671 | $40.10万 | $2,691.74万 | -3.89% |
| 268 |
SOLVSolv Protocol
|
$0.00462 | $0.00516 | $0.004583 | $71.04万 | $2,751.95万 | -9.41% |
| 238 |
2ZDoubleZero
|
$0.02762 | $0.02959 | $0.0273 | $78.61万 | $1.52亿 | -4.30% |
| 651 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.20% |
| 58 |
HAEDALHaedal Protocol
|
$0.02506 | $0.03146 | $0.0245 | $779.15万 | $544.02万 | -18.64% |
| 480 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 119 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $234.36万 | $3.46亿 | -3.20% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 70 |
ZROLayerZero
|
$1.667 | $1.78 | $1.61 | $605.40万 | $6.83亿 | -3.59% |
| 495 |
XECeCash
|
$0.00000656 | $0.0000068 | $0.00000644 | $24.88万 | $1.34亿 | -3.25% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 币种排行
Pudgy Penguins - 比特币行情
LayerZero - 加密货币行情
艾达币 - 比特币
Katana - BTC行情
EUR - 比特币行情
大零币 - 比特币
Hedera - 比特币行情
Quant - 以太坊ETH价格
MegaETH - 比特币
Sei - 以太坊ETH价格
Nillion - 币种排行
NEAR Protocol - 比特币
Aster - 以太坊ETH价格
Injective - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Aster - BTC行情
Pump.fun - 加密货币行情
Hedera - 比特币行情
Aster - 数字货币市值
Artificial - 比特币
Initia - 比特币行情
Blur - 比特币
LITEB - 数字货币市值
Hedera - 比特币
LayerZero - 比特币
Avalanche - 币种排行
Gitcoin - 加密货币行情
币安币 - 比特币
Sui - 比特币行情
Optimism - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
QQQB - 比特币
Aave - 币种排行
Bittensor - 数字货币市值
Ondo - 以太坊ETH价格