24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0637 | $0.0664 | $0.0619 | $77.31万 | $8,437.75万 | -2.15% |
| 615 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 90 |
LSK应用链
|
$0.1977 | $0.2069 | $0.163 | $383.58万 | $3,662.75万 | 19.24% |
| 592 |
AGLDAdventure Gold
|
$0.1824 | $0.1828 | $0.1728 | $15.00万 | $1,661.39万 | 2.76% |
| 323 |
MOVRMoonriver
|
$1.103 | $1.14 | $1.07 | $51.11万 | $1,393.42万 | -1.25% |
| 20 |
UNIUniswap
|
$7.278 | $7.35 | $6.91 | $3,020.89万 | $45.41亿 | 3.21% |
| 130 |
LDOLido DAO
|
$0.3721 | $0.3868 | $0.3596 | $220.84万 | $3.15亿 | -0.13% |
| 684 |
BSPBBSPB
|
$47.04 | $48.99 | $45.01 | $3.55万 | — | -0.70% |
| 675 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.61万 | $631.76万 | 0.34% |
| 360 |
CTSICartesi
|
$0.02782 | $0.02851 | $0.02671 | $43.54万 | $2,691.74万 | -0.43% |
| 296 |
SOLVSolv Protocol
|
$0.004607 | $0.00496 | $0.004412 | $57.69万 | $2,751.95万 | -6.74% |
| 222 |
2ZDoubleZero
|
$0.02838 | $0.02959 | $0.0273 | $85.67万 | $1.52亿 | -1.49% |
| 650 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $9.07万 | $725.40万 | 0.00% |
| 77 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02864 | $0.0245 | $522.87万 | $544.02万 | -12.83% |
| 478 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.957 | $2.04 | $1.89 | $269.28万 | $3.46亿 | -0.26% |
| 418 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 48 |
ZROLayerZero
|
$1.753 | $1.80 | $1.61 | $996.57万 | $6.83亿 | 2.58% |
| 505 |
XECeCash
|
$0.00000665 | $0.0000068 | $0.00000644 | $23.23万 | $1.34亿 | -1.34% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Hyperliquid - 比特币行情
Chainlink - 币种排行
NFP - 比特币
NEAR Protocol - 比特币
Artificial - 比特币
JasmyCoin - 数字货币市值
PAX Gold - 币种排行
First Digital - 数字货币市值
Bubblemaps - 比特币
Nillion - BTC行情
Pyth Network - 比特币行情
First Digital - 数字货币市值
狗币 - 比特币行情
EUR - 比特币
Artificial - 数字货币市值
RWUSD - 币种排行
EUR - 比特币
Hedera - 数字货币市值
Caldera - 数字货币市值
Celestia - 加密货币行情
Artificial Inu - BTC行情
Sei - 比特币行情
Plasma - 数字货币市值
Raydium - 比特币
Hyperliquid - 加密货币行情
Gitcoin - 比特币
NEAR Protocol - 比特币行情
狗币 - BTC行情
比特现金 - 币种排行
Pepe - 比特币
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BFUSD - 以太坊ETH价格
Zama - 比特币
Avalanche - BTC行情
Uniswap - 比特币行情
USD1 - 比特币
Haedal - 币种排行