24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3627
24H 成交量$105.65万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0576 | $0.0654 | $0.0556 | $116.14万 | $8,400.06万 | -7.40% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 55 |
LSK应用链
|
$0.1763 | $0.2236 | $0.1642 | $1,446.97万 | $4,563.49万 | 7.37% |
| 545 |
AGLDAdventure Gold
|
$0.1738 | $0.1866 | $0.1698 | $28.70万 | $1,711.09万 | -1.25% |
| 248 |
MOVRMoonriver
|
$1.024 | $1.12 | $0.968 | $119.74万 | $1,394.04万 | -5.62% |
| 14 |
UNIUniswap
|
$6.723 | $7.52 | $6.25 | $1.06亿 | $46.19亿 | -3.46% |
| 89 |
LDOLido DAO
|
$0.3213 | $0.3815 | $0.3088 | $694.81万 | $3.14亿 | -11.68% |
| 687 |
BSPBBSPB
|
$46.02 | $48.99 | $45.01 | $3.37万 | — | -0.15% |
| 657 |
JOEJoe Coin
|
$0.0272 | $0.0303 | $0.0261 | $11.03万 | $619.58万 | -6.21% |
| 379 |
CTSICartesi
|
$0.02576 | $0.02841 | $0.02463 | $62.76万 | $2,683.91万 | -5.50% |
| 281 |
SOLVSolv Protocol
|
$0.00474 | $0.004983 | $0.004412 | $96.69万 | $2,688.50万 | 1.72% |
| 221 |
2ZDoubleZero
|
$0.02595 | $0.02915 | $0.02469 | $152.05万 | $1.51亿 | -5.71% |
| 602 |
COOKIECookie DAO
|
$0.00801 | $0.0091 | $0.00764 | $20.22万 | $725.93万 | -7.08% |
| 114 |
HAEDALHaedal Protocol
|
$0.02206 | $0.02753 | $0.02048 | $441.76万 | $487.39万 | -17.59% |
| 558 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.706 | $2.03 | $1.62 | $738.03万 | $3.49亿 | -9.93% |
| 514 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.534 | $1.80 | $1.42 | $2,097.47万 | $7.07亿 | -5.37% |
| 524 |
XECeCash
|
$0.00000611 | $0.00000672 | $0.00000596 | $31.89万 | $1.34亿 | -6.00% |
| 394 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Quant - 数字货币市值
Ethena USDe - 币种排行
StraitsX XUSD - 加密货币行情
Particle - BTC行情
USD1 - 加密货币行情
Hedera - 比特币
币安币 - 比特币行情
Ethena - 比特币
First Digital - BTC行情
Plasma - 比特币行情
Hedera - 数字货币市值
Gitcoin - 币种排行
比特币 - 数字货币市值
以太坊 - BTC行情
Internet - 数字货币市值
USD.AI - 加密货币行情
Curve DAO - 比特币行情
Filecoin - 加密货币行情
Quant - BTC行情
Filecoin - 比特币行情
Zama - 比特币
Shiba Inu - 比特币行情
USDC - 加密货币行情
比特现金 - 比特币行情
瑞波币 - 比特币
Ondo - 币种排行
Starknet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 数字货币市值
POL - 加密货币行情
Celo - 币种排行
Sui - 数字货币市值
Ethena - 币种排行
Horizen - 币种排行
Aave - 比特币行情
Quant - 币种排行
THORChain - BTC行情
Ethena USDe - 以太坊ETH价格
比特现金 - BTC行情