IREN Limited (bStocks Tokenize
IRENB · 美元计价
$27.27
-3.84%
≈ ￥179.982
(-$1.09)
更新于 2026-10-29 20:40:02
24H 最高$29.26
24H 最低$26.91
今日开盘$28.36
24H 成交量$58.21万
流通市值$407.22万
24H 涨跌额(-$1.09)
历史最高$49.33
最高日期2026-09-23
历史最低$23.68
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MINAMina Protocol
|
$0.0628 | $0.0664 | $0.0619 | $77.03万 | $8,437.75万 | -1.72% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 186 |
LSK应用链
|
$0.1715 | $0.1753 | $0.163 | $112.63万 | $3,662.75万 | 2.76% |
| 596 |
AGLDAdventure Gold
|
$0.1795 | $0.1802 | $0.1728 | $14.40万 | $1,661.39万 | 1.18% |
| 309 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $54.70万 | $1,393.42万 | -2.15% |
| 22 |
UNIUniswap
|
$7.232 | $7.35 | $6.91 | $2,666.33万 | $45.41亿 | 2.90% |
| 128 |
LDOLido DAO
|
$0.3713 | $0.3868 | $0.3596 | $219.79万 | $3.15亿 | -0.13% |
| 683 |
BSPBBSPB
|
$46.25 | $48.99 | $45.56 | $3.70万 | — | -2.98% |
| 682 |
JOEJoe Coin
|
$0.0292 | $0.0303 | $0.0287 | $4.56万 | $631.76万 | -1.68% |
| 373 |
CTSICartesi
|
$0.0273 | $0.02851 | $0.02671 | $40.28万 | $2,691.74万 | -2.50% |
| 283 |
SOLVSolv Protocol
|
$0.004545 | $0.00507 | $0.00454 | $61.27万 | $2,751.95万 | -9.28% |
| 230 |
2ZDoubleZero
|
$0.02778 | $0.02959 | $0.0273 | $79.89万 | $1.52亿 | -2.18% |
| 650 |
COOKIECookie DAO
|
$0.00877 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.79% |
| 65 |
HAEDALHaedal Protocol
|
$0.0252 | $0.03146 | $0.0245 | $657.48万 | $544.02万 | -16.22% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 113 |
PENDLEPendle
|
$1.933 | $2.04 | $1.89 | $264.50万 | $3.46亿 | -1.78% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 58 |
ZROLayerZero
|
$1.752 | $1.78 | $1.61 | $801.58万 | $6.83亿 | 2.64% |
| 502 |
XECeCash
|
$0.00000659 | $0.0000068 | $0.00000644 | $23.22万 | $1.34亿 | -2.08% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Aptos - 比特币行情
Pepe - 加密货币行情
JasmyCoin - 数字货币市值
Hedera - BTC行情
Celo - 数字货币市值
Tokamak - BTC行情
Solana - 加密货币行情
Internet - 比特币
MegaETH - 加密货币行情
Avalanche - 加密货币行情
波场 - BTC行情
Artificial - 加密货币行情
Hedera - 币种排行
Quant - 数字货币市值
Raydium - 加密货币行情
Injective - 比特币
币安币 - 币种排行
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Falcon Finance - 以太坊ETH价格
Injective - 以太坊ETH价格
Celo - 加密货币行情
United Stables - 加密货币行情
NFP - 数字货币市值
Katana - 币种排行
Initia - 数字货币市值
Raydium - 数字货币市值
Avalanche - BTC行情
PAX Gold - 比特币
Filecoin - 币种排行
瑞波币 - 以太坊ETH价格
Worldcoin - BTC行情
Pudgy Penguins - BTC行情
LITEB - 比特币
Katana - 数字货币市值
Solana - 加密货币行情
Hyperliquid - 比特币
Injective - 比特币
以太坊 - 以太坊ETH价格