24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
MINAMina Protocol
|
$0.0629 | $0.0664 | $0.0619 | $76.51万 | $8,437.75万 | -2.18% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 185 |
LSK应用链
|
$0.1739 | $0.1753 | $0.163 | $112.22万 | $3,662.75万 | 4.57% |
| 601 |
AGLDAdventure Gold
|
$0.1807 | $0.1809 | $0.1728 | $14.18万 | $1,661.39万 | 2.67% |
| 316 |
MOVRMoonriver
|
$1.097 | $1.14 | $1.07 | $52.98万 | $1,393.42万 | -1.53% |
| 22 |
UNIUniswap
|
$7.245 | $7.35 | $6.91 | $2,669.65万 | $45.41亿 | 3.01% |
| 130 |
LDOLido DAO
|
$0.3713 | $0.3868 | $0.3596 | $213.05万 | $3.15亿 | 0.11% |
| 683 |
BSPBBSPB
|
$46.42 | $48.99 | $45.56 | $3.53万 | — | -2.17% |
| 681 |
JOEJoe Coin
|
$0.0293 | $0.0303 | $0.0287 | $4.85万 | $631.76万 | -1.01% |
| 370 |
CTSICartesi
|
$0.02737 | $0.02851 | $0.02671 | $41.09万 | $2,691.74万 | -2.08% |
| 305 |
SOLVSolv Protocol
|
$0.004518 | $0.00507 | $0.00451 | $56.21万 | $2,751.95万 | -8.91% |
| 225 |
2ZDoubleZero
|
$0.02795 | $0.02959 | $0.0273 | $81.19万 | $1.52亿 | -2.24% |
| 649 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | -1.46% |
| 67 |
HAEDALHaedal Protocol
|
$0.02512 | $0.03146 | $0.0245 | $623.64万 | $544.02万 | -18.10% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 114 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $262.74万 | $3.46亿 | -1.52% |
| 412 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 54 |
ZROLayerZero
|
$1.758 | $1.80 | $1.61 | $902.89万 | $6.83亿 | 3.29% |
| 499 |
XECeCash
|
$0.0000066 | $0.0000068 | $0.00000644 | $23.75万 | $1.34亿 | -1.49% |
| 299 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
United Stables - 加密货币行情
狗币 - 数字货币市值
Arbitrum - 数字货币市值
Pepe - 比特币
Bittensor - 比特币行情
Plasma - 币种排行
Artificial Inu - 加密货币行情
RWUSD - 以太坊ETH价格
Polkadot - 币种排行
Caldera - 加密货币行情
Starknet - 比特币行情
Ondo - 比特币行情
USD1 - 数字货币市值
Falcon Finance - 币种排行
USD.AI - BTC行情
Sui - 加密货币行情
以太坊 - 数字货币市值
Sui - 加密货币行情
波场 - BTC行情
Pudgy Penguins - BTC行情
Filecoin - 币种排行
BFUSD - 比特币行情
Filecoin - 加密货币行情
Uniswap - BTC行情
Polkadot - BTC行情
Bittensor - 比特币行情
Ondo - 数字货币市值
Tokamak - 数字货币市值
Initia - 数字货币市值
Pepe - 比特币行情
Initia - 以太坊ETH价格
比特币 - 币种排行
Uniswap - 加密货币行情
EUR - 比特币
Haedal - 加密货币行情
Pepe - 币种排行
狗币 - 数字货币市值
Bubblemaps - 数字货币市值
艾达币 - 加密货币行情
币安币 - BTC行情