24H 最高$0.1545
24H 最低$0.13
今日开盘$0.1501
24H 成交量$80.43万
流通市值$5,376.45万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
MINAMina Protocol
|
$0.0589 | $0.0654 | $0.0556 | $112.49万 | $8,400.06万 | -7.97% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1893 | $0.2236 | $0.166 | $1,490.29万 | $4,563.49万 | 12.01% |
| 495 |
AGLDAdventure Gold
|
$0.1683 | $0.1866 | $0.1632 | $38.08万 | $1,711.09万 | -4.43% |
| 251 |
MOVRMoonriver
|
$1.033 | $1.12 | $0.968 | $122.03万 | $1,394.04万 | -6.18% |
| 14 |
UNIUniswap
|
$6.841 | $7.52 | $6.25 | $1.11亿 | $46.19亿 | -3.80% |
| 88 |
LDOLido DAO
|
$0.3266 | $0.3815 | $0.3088 | $725.43万 | $3.14亿 | -11.83% |
| 686 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.53万 | — | -0.71% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.89万 | $619.58万 | -5.46% |
| 400 |
CTSICartesi
|
$0.02632 | $0.02841 | $0.02463 | $57.35万 | $2,683.91万 | -4.40% |
| 275 |
SOLVSolv Protocol
|
$0.004808 | $0.004983 | $0.004412 | $102.05万 | $2,688.50万 | 3.09% |
| 227 |
2ZDoubleZero
|
$0.02655 | $0.02915 | $0.02469 | $148.16万 | $1.51亿 | -5.28% |
| 599 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00764 | $20.87万 | $725.93万 | -6.02% |
| 118 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02753 | $0.02048 | $403.10万 | $487.39万 | -12.54% |
| 561 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.74 | $2.03 | $1.62 | $768.28万 | $3.49亿 | -10.12% |
| 516 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.655 | $1.80 | $1.42 | $2,200.10万 | $7.07亿 | -0.12% |
| 519 |
XECeCash
|
$0.00000623 | $0.00000672 | $0.00000596 | $33.60万 | $1.34亿 | -4.74% |
| 401 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Nillion - 币种排行
RWUSD - 数字货币市值
Tokamak - BTC行情
Internet - 加密货币行情
Uniswap - 比特币行情
Hyperliquid - 币种排行
Pendle - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 币种排行
PancakeSwap - 币种排行
Hedera - 比特币行情
Worldcoin - 比特币行情
Horizen - BTC行情
Particle - BTC行情
Pyth Network - 币种排行
Injective - BTC行情
币安币 - 加密货币行情
达世币 - 加密货币行情
Internet - BTC行情
RWUSD - 以太坊ETH价格
Starknet - BTC行情
大零币 - 比特币行情
MarsCoin - 以太坊ETH价格
Initia - 比特币
瑞波币 - 比特币行情
Polkadot - 比特币行情
First Digital - 数字货币市值
EUR - BTC行情
Solana - 比特币
EUR - 比特币行情
Nillion - 加密货币行情
Bubblemaps - 比特币行情
币安币 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Aptos - 数字货币市值
Internet - 数字货币市值
比特币 - 数字货币市值
Raydium - BTC行情
Aster - 以太坊ETH价格
莱特币 - 加密货币行情