24H 最高$0.891
24H 最低$0.834
今日开盘$0.862
24H 成交量$56.69万
流通市值$2,652.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $76.25万 | $8,437.75万 | -3.10% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 186 |
LSK应用链
|
$0.1714 | $0.1753 | $0.163 | $112.34万 | $3,662.75万 | 2.27% |
| 589 |
AGLDAdventure Gold
|
$0.1797 | $0.1802 | $0.1728 | $14.61万 | $1,661.39万 | 1.01% |
| 307 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $55.06万 | $1,393.42万 | -3.04% |
| 22 |
UNIUniswap
|
$7.191 | $7.35 | $6.91 | $2,650.52万 | $45.41亿 | 1.55% |
| 129 |
LDOLido DAO
|
$0.3688 | $0.3868 | $0.3596 | $220.31万 | $3.15亿 | -1.36% |
| 683 |
BSPBBSPB
|
$46.41 | $48.99 | $45.56 | $3.71万 | — | -1.97% |
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0287 | $4.40万 | $631.76万 | -2.36% |
| 376 |
CTSICartesi
|
$0.02717 | $0.02851 | $0.02671 | $39.56万 | $2,691.74万 | -3.45% |
| 281 |
SOLVSolv Protocol
|
$0.004555 | $0.00508 | $0.004554 | $62.40万 | $2,751.95万 | -9.98% |
| 234 |
2ZDoubleZero
|
$0.0276 | $0.02959 | $0.0273 | $78.38万 | $1.52亿 | -3.26% |
| 651 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00852 | $8.85万 | $725.40万 | -3.00% |
| 65 |
HAEDALHaedal Protocol
|
$0.02521 | $0.03146 | $0.0245 | $669.43万 | $544.02万 | -14.83% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 115 |
PENDLEPendle
|
$1.921 | $2.04 | $1.89 | $252.84万 | $3.46亿 | -3.08% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 60 |
ZROLayerZero
|
$1.691 | $1.78 | $1.61 | $729.93万 | $6.83亿 | -1.28% |
| 503 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $23.07万 | $1.34亿 | -2.38% |
| 295 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Raydium - 数字货币市值
JasmyCoin - 数字货币市值
Polkadot - 比特币行情
Plume - 比特币
Bubblemaps - 比特币
Avalanche - 以太坊ETH价格
大零币 - 比特币
Tether Gold - 比特币
Chainlink - 数字货币市值
达世币 - 币种排行
EUR - 比特币行情
Quant - 币种排行
Ripple USD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pump.fun - 币种排行
Haedal - 币种排行
Pump.fun - BTC行情
Optimism - BTC行情
狗币 - BTC行情
艾达币 - 比特币行情
Plume - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - 比特币
Pump.fun - 币种排行
USD.AI - 比特币
Raydium - 加密货币行情
达世币 - 数字货币市值
Celo - 数字货币市值
波场 - 比特币行情
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
Polkadot - 币种排行
Ether.fi - 数字货币市值
Chainlink - 比特币
Aptos - 加密货币行情
Pump.fun - 加密货币行情
Ether.fi - 加密货币行情
First Digital - 以太坊ETH价格
Celo - 加密货币行情
JasmyCoin - 数字货币市值