24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MINAMina Protocol
|
$0.0632 | $0.0664 | $0.0619 | $75.48万 | $8,437.75万 | -1.40% |
| 611 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 142 |
LSK应用链
|
$0.186 | $0.192 | $0.163 | $185.80万 | $3,662.75万 | 12.66% |
| 591 |
AGLDAdventure Gold
|
$0.1801 | $0.1809 | $0.1728 | $14.80万 | $1,661.39万 | 2.62% |
| 318 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $52.10万 | $1,393.42万 | -1.53% |
| 22 |
UNIUniswap
|
$7.221 | $7.35 | $6.91 | $2,825.71万 | $45.41亿 | 3.04% |
| 129 |
LDOLido DAO
|
$0.3697 | $0.3868 | $0.3596 | $215.23万 | $3.15亿 | 0.03% |
| 684 |
BSPBBSPB
|
$47.29 | $48.99 | $45.01 | $3.59万 | — | 0.92% |
| 680 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.08万 | $631.76万 | 0.00% |
| 362 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $42.86万 | $2,691.74万 | -1.55% |
| 302 |
SOLVSolv Protocol
|
$0.004421 | $0.00497 | $0.004412 | $56.11万 | $2,751.95万 | -11.05% |
| 226 |
2ZDoubleZero
|
$0.02801 | $0.02959 | $0.0273 | $82.02万 | $1.52亿 | -2.06% |
| 650 |
COOKIECookie DAO
|
$0.00884 | $0.00915 | $0.00852 | $8.86万 | $725.40万 | -0.34% |
| 68 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03127 | $0.0245 | $579.34万 | $544.02万 | -19.48% |
| 474 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.938 | $2.04 | $1.89 | $263.80万 | $3.46亿 | -0.67% |
| 415 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.71 | $1.80 | $1.61 | $955.70万 | $6.83亿 | 1.12% |
| 496 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $24.08万 | $1.34亿 | -1.64% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Bubblemaps - 比特币
Ethena - BTC行情
Nillion - 加密货币行情
Ethena - 比特币
EUR - BTC行情
比特现金 - 以太坊ETH价格
Ondo - 加密货币行情
Injective - 比特币
大零币 - 数字货币市值
Falcon Finance - 比特币行情
Filecoin - 币种排行
RWUSD - 币种排行
Official Trump - 比特币行情
Sui - 比特币
Bubblemaps - 比特币
Hedera - 比特币行情
Zama - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - BTC行情
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Official Trump - 加密货币行情
Tokamak - 以太坊ETH价格
USD1 - 以太坊ETH价格
Filecoin - 比特币行情
Chainlink - 比特币
牛来 - 比特币
Official Trump - 比特币
Uniswap - 比特币
Aster - BTC行情
RWUSD - 加密货币行情
Optimism - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 比特币行情
Midnight - 数字货币市值
Worldcoin - 比特币
Initia - 以太坊ETH价格
Sei - 数字货币市值
USD1 - 数字货币市值