24H 最高$0.639
24H 最低$0.573
今日开盘$0.635
24H 成交量$68.69万
流通市值$1,314.83万
24H 涨跌额(-$0.06)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0584 | $0.0654 | $0.0575 | $110.79万 | $8,400.06万 | -10.43% |
| 643 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1904 | $0.2236 | $0.163 | $1,345.93万 | $4,563.49万 | 14.29% |
| 557 |
AGLDAdventure Gold
|
$0.1763 | $0.1866 | $0.1727 | $23.60万 | $1,711.09万 | -1.56% |
| 237 |
MOVRMoonriver
|
$1.02 | $1.12 | $0.987 | $105.66万 | $1,394.04万 | -8.11% |
| 15 |
UNIUniswap
|
$6.438 | $7.52 | $6.25 | $8,580.57万 | $46.19亿 | -11.32% |
| 93 |
LDOLido DAO
|
$0.3274 | $0.3816 | $0.3265 | $545.37万 | $3.14亿 | -13.50% |
| 687 |
BSPBBSPB
|
$46.03 | $48.99 | $45.01 | $3.22万 | — | -1.67% |
| 665 |
JOEJoe Coin
|
$0.0274 | $0.0303 | $0.0273 | $9.22万 | $619.58万 | -8.36% |
| 360 |
CTSICartesi
|
$0.02578 | $0.02841 | $0.02576 | $57.53万 | $2,683.91万 | -8.52% |
| 268 |
SOLVSolv Protocol
|
$0.004797 | $0.004983 | $0.004412 | $89.74万 | $2,688.50万 | -0.48% |
| 210 |
2ZDoubleZero
|
$0.02604 | $0.0292 | $0.02546 | $126.09万 | $1.51亿 | -10.49% |
| 631 |
COOKIECookie DAO
|
$0.00808 | $0.0091 | $0.00806 | $15.50万 | $725.93万 | -10.12% |
| 103 |
HAEDALHaedal Protocol
|
$0.02098 | $0.02812 | $0.02082 | $453.64万 | $487.39万 | -24.48% |
| 540 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.746 | $2.03 | $1.74 | $533.69万 | $3.49亿 | -12.35% |
| 493 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 45 |
ZROLayerZero
|
$1.515 | $1.80 | $1.51 | $1,707.24万 | $7.07亿 | -11.20% |
| 500 |
XECeCash
|
$0.00000619 | $0.00000672 | $0.00000618 | $33.44万 | $1.34亿 | -7.47% |
| 363 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
USD.AI - 数字货币市值
USD1 - 币种排行
Pump.fun - BTC行情
Arbitrum - BTC行情
Ripple USD - 以太坊ETH价格
Hedera - 比特币行情
Celo - 比特币行情
Ether.fi - 数字货币市值
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Bittensor - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celo - 以太坊ETH价格
Blur - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
MarsCoin - 数字货币市值
USD1 - 数字货币市值
比特现金 - BTC行情
Filecoin - BTC行情
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
LayerZero - 比特币
Solana - 比特币
Katana - BTC行情
狗币 - 以太坊ETH价格
Bonk - 以太坊ETH价格
Katana - BTC行情
World Liberty - BTC行情
Blur - 比特币行情
First Digital - 比特币行情
BFUSD - 比特币行情
World Liberty - 比特币
Internet - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 比特币行情
LayerZero - 以太坊ETH价格
Pudgy Penguins - 币种排行
RWUSD - 数字货币市值
First Digital - 加密货币行情