24H 最高$1.24
24H 最低$1.14
今日开盘$1.204
24H 成交量$62.84万
流通市值$7,962.69万
24H 涨跌额(-$0.04)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0593 | $0.0657 | $0.0575 | $107.49万 | $8,400.06万 | -9.74% |
| 639 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.1977 | $0.2236 | $0.163 | $1,283.39万 | $4,563.49万 | 17.75% |
| 561 |
AGLDAdventure Gold
|
$0.1752 | $0.1866 | $0.1727 | $21.75万 | $1,711.09万 | -1.79% |
| 241 |
MOVRMoonriver
|
$1.017 | $1.13 | $0.987 | $94.83万 | $1,394.04万 | -9.92% |
| 17 |
UNIUniswap
|
$6.518 | $7.52 | $6.45 | $5,675.00万 | $46.19亿 | -10.86% |
| 99 |
LDOLido DAO
|
$0.3339 | $0.3829 | $0.3288 | $428.42万 | $3.14亿 | -12.66% |
| 688 |
BSPBBSPB
|
$45.85 | $48.99 | $45.01 | $3.21万 | — | -1.33% |
| 666 |
JOEJoe Coin
|
$0.0278 | $0.0303 | $0.0274 | $8.48万 | $619.58万 | -7.33% |
| 357 |
CTSICartesi
|
$0.02646 | $0.02841 | $0.02587 | $54.70万 | $2,683.91万 | -6.63% |
| 353 |
SOLVSolv Protocol
|
$0.00451 | $0.00487 | $0.004412 | $55.75万 | $2,688.50万 | -6.63% |
| 211 |
2ZDoubleZero
|
$0.02588 | $0.02956 | $0.02546 | $120.99万 | $1.51亿 | -12.27% |
| 627 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00806 | $14.76万 | $725.93万 | -9.70% |
| 97 |
HAEDALHaedal Protocol
|
$0.02141 | $0.02845 | $0.02106 | $456.89万 | $487.39万 | -24.05% |
| 534 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 94 |
PENDLEPendle
|
$1.793 | $2.03 | $1.77 | $475.42万 | $3.49亿 | -11.11% |
| 480 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 44 |
ZROLayerZero
|
$1.617 | $1.80 | $1.55 | $1,524.49万 | $7.07亿 | -6.96% |
| 490 |
XECeCash
|
$0.0000063 | $0.00000677 | $0.00000618 | $32.46万 | $1.34亿 | -6.53% |
| 346 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Quant - 以太坊ETH价格
Particle - 币种排行
Sui - 币种排行
Lido DAO - 币种排行
Pepe - 数字货币市值
Nillion - BTC行情
Aptos - 数字货币市值
Tokamak - 比特币
Chainlink - 加密货币行情
Blur - 比特币
Hedera - 加密货币行情
Injective - 以太坊ETH价格
Injective - 加密货币行情
波场 - BTC行情
Tether Gold - 比特币行情
Aster - BTC行情
Pump.fun - 以太坊ETH价格
Worldcoin - 数字货币市值
Internet - 比特币行情
Ether.fi - 币种排行
狗币 - 比特币行情
First Digital - 币种排行
Tether Gold - 币种排行
USDC - 币种排行
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Aster - 加密货币行情
Lido DAO - 加密货币行情
Ethena - 数字货币市值
Lido DAO - 以太坊ETH价格
Nillion - 加密货币行情
Blur - 比特币
大零币 - 加密货币行情
USD.AI - 以太坊ETH价格
Gram - 币种排行
Particle - 币种排行
莱特币 - 数字货币市值
Pudgy Penguins - 数字货币市值