24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MINAMina Protocol
|
$0.0625 | $0.0664 | $0.0619 | $75.83万 | $8,400.06万 | -3.25% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 51 |
LSK应用链
|
$0.2024 | $0.2236 | $0.163 | $1,062.88万 | $4,563.49万 | 22.59% |
| 578 |
AGLDAdventure Gold
|
$0.1828 | $0.1866 | $0.1728 | $16.85万 | $1,711.09万 | 2.29% |
| 323 |
MOVRMoonriver
|
$1.083 | $1.14 | $1.07 | $52.42万 | $1,394.04万 | -2.17% |
| 17 |
UNIUniswap
|
$7.204 | $7.52 | $6.91 | $3,908.04万 | $46.19亿 | 0.25% |
| 125 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3596 | $240.14万 | $3.14亿 | -3.13% |
| 688 |
BSPBBSPB
|
$47.23 | $48.99 | $45.01 | $3.26万 | — | 2.30% |
| 676 |
JOEJoe Coin
|
$0.0295 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | -1.01% |
| 359 |
CTSICartesi
|
$0.02748 | $0.02851 | $0.02671 | $45.45万 | $2,683.91万 | -2.07% |
| 329 |
SOLVSolv Protocol
|
$0.004655 | $0.00487 | $0.004412 | $51.49万 | $2,688.50万 | -3.42% |
| 236 |
2ZDoubleZero
|
$0.02793 | $0.02959 | $0.0273 | $81.10万 | $1.51亿 | -3.32% |
| 650 |
COOKIECookie DAO
|
$0.00881 | $0.00915 | $0.00852 | $9.24万 | $725.93万 | -2.11% |
| 88 |
HAEDALHaedal Protocol
|
$0.02316 | $0.02845 | $0.02313 | $432.71万 | $487.39万 | -14.67% |
| 484 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 103 |
PENDLEPendle
|
$1.947 | $2.04 | $1.89 | $336.21万 | $3.49亿 | -2.11% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.71 | $1.80 | $1.61 | $1,236.43万 | $7.07亿 | 0.23% |
| 482 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $26.83万 | $1.34亿 | -2.23% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Uniswap - 币种排行
Tether Gold - 币种排行
BFUSD - 数字货币市值
Haedal - 比特币
Nillion - 比特币
Avalanche - BTC行情
LayerZero - 以太坊ETH价格
United Stables - 比特币
Shiba Inu - BTC行情
Celestia - 币种排行
瑞波币 - 比特币行情
Hedera - 比特币
狗币 - 币种排行
Ethena - BTC行情
Blur - 比特币
NFP - 币种排行
Bonk - 以太坊ETH价格
Bittensor - 比特币行情
LayerZero - 币种排行
比特现金 - 数字货币市值
NFP - 加密货币行情
StraitsX XUSD - 币种排行
First Digital - 以太坊ETH价格
Gram - 加密货币行情
Haedal - 加密货币行情
Internet - 比特币
Internet - 加密货币行情
Shiba Inu - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 比特币
MarsCoin - 币种排行
比特币 - 数字货币市值
瑞波币 - BTC行情
Avalanche - 币种排行
Pepe - BTC行情
Ethena - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - BTC行情
Pudgy Penguins - 数字货币市值
币安币 - 以太坊ETH价格