24H 最高$0.09327
24H 最低$0.08951
今日开盘$0.09215
24H 成交量$258.55万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.062 | $84.89万 | $8,437.75万 | -2.02% |
| 606 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 248 |
LSK应用链
|
$0.1676 | $0.1698 | $0.163 | $75.73万 | $3,662.75万 | 0.48% |
| 619 |
AGLDAdventure Gold
|
$0.1749 | $0.1802 | $0.1741 | $11.56万 | $1,661.39万 | -1.41% |
| 286 |
MOVRMoonriver
|
$1.096 | $1.16 | $1.07 | $64.15万 | $1,393.42万 | -5.11% |
| 22 |
UNIUniswap
|
$7.053 | $7.35 | $6.91 | $2,798.63万 | $45.41亿 | -2.06% |
| 139 |
LDOLido DAO
|
$0.3661 | $0.3868 | $0.3617 | $187.33万 | $3.15亿 | -2.01% |
| 687 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.11万 | — | -1.77% |
| 683 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $3.67万 | $631.76万 | -3.33% |
| 489 |
CTSICartesi
|
$0.02742 | $0.02851 | $0.027 | $24.45万 | $2,691.74万 | -2.56% |
| 203 |
SOLVSolv Protocol
|
$0.00461 | $0.00532 | $0.0046 | $97.59万 | $2,751.95万 | -11.18% |
| 235 |
2ZDoubleZero
|
$0.02779 | $0.02959 | $0.02743 | $78.83万 | $1.52亿 | -3.64% |
| 669 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.41万 | $725.40万 | -3.75% |
| 44 |
HAEDALHaedal Protocol
|
$0.0261 | $0.03388 | $0.02524 | $1,218.91万 | $544.02万 | -9.00% |
| 470 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 127 |
PENDLEPendle
|
$1.917 | $2.04 | $1.89 | $228.67万 | $3.46亿 | -4.01% |
| 409 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 72 |
ZROLayerZero
|
$1.636 | $1.78 | $1.61 | $627.47万 | $6.83亿 | -5.27% |
| 465 |
XECeCash
|
$0.0000065 | $0.00000681 | $0.00000644 | $27.23万 | $1.34亿 | -4.27% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
MyShell - 比特币行情
First Digital - 加密货币行情
MarsCoin - 数字货币市值
Solana - 比特币
Sei - 数字货币市值
Artificial - 比特币行情
Ondo - 币种排行
LayerZero - 加密货币行情
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 以太坊ETH价格
Celo - 币种排行
Celestia - 币种排行
RWUSD - 比特币
Aster - 比特币行情
波场 - 比特币行情
Renzo - 比特币行情
Falcon Finance - BTC行情
MegaETH - 比特币行情
NFP - 比特币
Starknet - 加密货币行情
Raydium - 以太坊ETH价格
Polkadot - 数字货币市值
Starknet - 加密货币行情
Renzo - 币种排行
Starknet - 加密货币行情
USD.AI - BTC行情
Gitcoin - 加密货币行情
Tutorial - 比特币
币安币 - 比特币
Pepe - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
Solana - BTC行情
USDC - 比特币
Internet - 加密货币行情
QQQB - 以太坊ETH价格
大零币 - 比特币
StraitsX XUSD - 币种排行