24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00424
24H 成交量$419.81万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
MINAMina Protocol
|
$0.063 | $0.0664 | $0.0619 | $77.51万 | $8,400.06万 | -2.02% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 53 |
LSK应用链
|
$0.2083 | $0.2236 | $0.163 | $1,021.49万 | $4,563.49万 | 26.78% |
| 576 |
AGLDAdventure Gold
|
$0.1829 | $0.1866 | $0.1728 | $17.02万 | $1,711.09万 | 2.81% |
| 326 |
MOVRMoonriver
|
$1.086 | $1.14 | $1.07 | $51.84万 | $1,394.04万 | -1.81% |
| 16 |
UNIUniswap
|
$7.262 | $7.52 | $6.91 | $3,846.23万 | $46.19亿 | 2.18% |
| 128 |
LDOLido DAO
|
$0.3686 | $0.3868 | $0.3596 | $232.68万 | $3.14亿 | -0.97% |
| 688 |
BSPBBSPB
|
$46.4 | $48.99 | $45.01 | $3.26万 | — | 0.35% |
| 676 |
JOEJoe Coin
|
$0.0297 | $0.0303 | $0.0287 | $5.44万 | $619.58万 | 0.34% |
| 361 |
CTSICartesi
|
$0.02766 | $0.02851 | $0.02671 | $44.90万 | $2,683.91万 | -0.65% |
| 328 |
SOLVSolv Protocol
|
$0.004646 | $0.00487 | $0.004412 | $51.48万 | $2,688.50万 | -4.40% |
| 235 |
2ZDoubleZero
|
$0.02819 | $0.02959 | $0.0273 | $82.76万 | $1.51亿 | -1.61% |
| 647 |
COOKIECookie DAO
|
$0.00889 | $0.00915 | $0.00852 | $9.29万 | $725.93万 | -0.56% |
| 89 |
HAEDALHaedal Protocol
|
$0.0235 | $0.02845 | $0.02334 | $440.32万 | $487.39万 | -13.38% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 105 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $333.63万 | $3.49亿 | 0.41% |
| 426 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.716 | $1.80 | $1.61 | $1,230.46万 | $7.07亿 | 1.90% |
| 484 |
XECeCash
|
$0.00000663 | $0.0000068 | $0.00000644 | $26.80万 | $1.34亿 | -0.90% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Gitcoin - 加密货币行情
Injective - 比特币行情
Tokamak - 比特币
Nillion - 加密货币行情
瑞波币 - 币种排行
LITEB - 加密货币行情
Avalanche - 加密货币行情
Tether Gold - 比特币行情
Avalanche - BTC行情
LayerZero - 加密货币行情
达世币 - 比特币行情
Pudgy Penguins - BTC行情
PancakeSwap - 比特币行情
Chainlink - 比特币行情
First Digital - BTC行情
Injective - 比特币行情
Ether.fi - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 数字货币市值
Injective - 加密货币行情
First Digital - 数字货币市值
Artificial - 比特币
PAX Gold - 比特币行情
Injective - 数字货币市值
Pudgy Penguins - 比特币行情
POL - 以太坊ETH价格
应用链 - 币种排行
Blur - 币种排行
应用链 - 以太坊ETH价格
达世币 - 比特币
Plasma - BTC行情
Gitcoin - 比特币行情
Injective - 比特币
BFUSD - 币种排行
以太坊 - BTC行情
Ethena - 加密货币行情
Arbitrum - 比特币
狗币 - 比特币
Avalanche - 比特币
Gitcoin - 数字货币市值