24H 最高$0.6342
24H 最低$0.5412
今日开盘$0.6131
24H 成交量$539.28万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MINAMina Protocol
|
$0.0587 | $0.0654 | $0.0556 | $111.61万 | $8,400.06万 | -7.99% |
| 647 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 56 |
LSK应用链
|
$0.1837 | $0.2236 | $0.166 | $1,470.52万 | $4,563.49万 | 9.15% |
| 535 |
AGLDAdventure Gold
|
$0.1769 | $0.1866 | $0.1698 | $30.34万 | $1,711.09万 | 0.80% |
| 252 |
MOVRMoonriver
|
$1.031 | $1.12 | $0.968 | $121.98万 | $1,394.04万 | -6.02% |
| 14 |
UNIUniswap
|
$6.872 | $7.52 | $6.25 | $1.10亿 | $46.19亿 | -3.50% |
| 89 |
LDOLido DAO
|
$0.3261 | $0.3815 | $0.3088 | $720.88万 | $3.14亿 | -11.94% |
| 686 |
BSPBBSPB
|
$46.31 | $48.99 | $45.01 | $3.45万 | — | -0.11% |
| 652 |
JOEJoe Coin
|
$0.0277 | $0.0303 | $0.0261 | $11.70万 | $619.58万 | -5.78% |
| 399 |
CTSICartesi
|
$0.02629 | $0.02841 | $0.02463 | $57.40万 | $2,683.91万 | -4.47% |
| 275 |
SOLVSolv Protocol
|
$0.004803 | $0.004983 | $0.004412 | $102.34万 | $2,688.50万 | 1.65% |
| 226 |
2ZDoubleZero
|
$0.02653 | $0.02915 | $0.02469 | $148.06万 | $1.51亿 | -5.28% |
| 599 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00764 | $20.85万 | $725.93万 | -6.59% |
| 119 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02753 | $0.02048 | $405.17万 | $487.39万 | -10.38% |
| 559 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 84 |
PENDLEPendle
|
$1.742 | $2.03 | $1.62 | $764.35万 | $3.49亿 | -9.97% |
| 515 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.652 | $1.80 | $1.42 | $2,194.94万 | $7.07亿 | -0.54% |
| 518 |
XECeCash
|
$0.0000062 | $0.00000672 | $0.00000596 | $33.53万 | $1.34亿 | -5.20% |
| 400 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Ethena - 数字货币市值
BFUSD - BTC行情
RWUSD - 币种排行
Ethena USDe - 币种排行
Sky - 比特币
瑞波币 - BTC行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 数字货币市值
恒星币 - 比特币
Aave - 以太坊ETH价格
Avalanche - 币种排行
USD1 - 数字货币市值
Quant - 以太坊ETH价格
Arbitrum - 比特币
NEAR Protocol - 数字货币市值
Worldcoin - 币种排行
Filecoin - 以太坊ETH价格
Initia - 比特币行情
Shiba Inu - BTC行情
Ripple USD - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
Pendle - BTC行情
恒星币 - BTC行情
Katana - 比特币行情
Optimism - 比特币
BFUSD - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 比特币
Sei - 币种排行
Ethena USDe - 币种排行
Polkadot - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
PancakeSwap - BTC行情
Initia - 比特币行情
BFUSD - 数字货币市值
Aptos - 币种排行