24H 最高$0.3179
24H 最低$0.2756
今日开盘$0.3155
24H 成交量$187.39万
流通市值$419.59万
24H 涨跌额(-$0.03)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
MINAMina Protocol
|
$0.0595 | $0.066 | $0.0575 | $100.18万 | $8,400.06万 | -9.16% |
| 637 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 52 |
LSK应用链
|
$0.1925 | $0.2236 | $0.163 | $1,242.50万 | $4,563.49万 | 14.58% |
| 563 |
AGLDAdventure Gold
|
$0.1772 | $0.1866 | $0.1727 | $21.15万 | $1,711.09万 | -0.34% |
| 247 |
MOVRMoonriver
|
$1.019 | $1.13 | $0.987 | $89.93万 | $1,394.04万 | -9.82% |
| 16 |
UNIUniswap
|
$6.696 | $7.52 | $6.50 | $4,970.03万 | $46.19亿 | -8.35% |
| 105 |
LDOLido DAO
|
$0.3392 | $0.3841 | $0.3288 | $395.11万 | $3.14亿 | -11.16% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.22万 | — | -1.46% |
| 670 |
JOEJoe Coin
|
$0.028 | $0.0303 | $0.0274 | $7.50万 | $619.58万 | -6.67% |
| 354 |
CTSICartesi
|
$0.02665 | $0.02841 | $0.02587 | $53.45万 | $2,683.91万 | -5.40% |
| 350 |
SOLVSolv Protocol
|
$0.004653 | $0.00487 | $0.004412 | $54.47万 | $2,688.50万 | -3.06% |
| 210 |
2ZDoubleZero
|
$0.02629 | $0.02956 | $0.02546 | $115.23万 | $1.51亿 | -10.37% |
| 630 |
COOKIECookie DAO
|
$0.00827 | $0.0091 | $0.00806 | $13.90万 | $725.93万 | -8.52% |
| 97 |
HAEDALHaedal Protocol
|
$0.02191 | $0.02845 | $0.02146 | $441.26万 | $487.39万 | -21.24% |
| 530 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 95 |
PENDLEPendle
|
$1.798 | $2.03 | $1.77 | $446.93万 | $3.49亿 | -10.15% |
| 477 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 46 |
ZROLayerZero
|
$1.592 | $1.80 | $1.55 | $1,395.15万 | $7.07亿 | -7.60% |
| 492 |
XECeCash
|
$0.00000633 | $0.00000677 | $0.00000618 | $31.61万 | $1.34亿 | -6.08% |
| 338 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
Artificial - 比特币行情
Ethena - 币种排行
Aster - 比特币行情
Optimism - 比特币行情
Katana - 币种排行
Avalanche - BTC行情
LITEB - 加密货币行情
Horizen - 以太坊ETH价格
Artificial Inu - 比特币
Optimism - 数字货币市值
Avalanche - 数字货币市值
Polkadot - 币种排行
Haedal - BTC行情
瑞波币 - 币种排行
Haedal - 加密货币行情
Initia - 数字货币市值
牛来 - 数字货币市值
波场 - 币种排行
World Liberty - 数字货币市值
PAX Gold - 比特币行情
Chainlink - 数字货币市值
Hedera - 数字货币市值
Aave - 比特币行情
LayerZero - 数字货币市值
狗币 - 数字货币市值
Hyperliquid - 加密货币行情
波场 - BTC行情
Solana - 数字货币市值
POL - 比特币行情
Raydium - 比特币行情
以太坊 - 币种排行
MarsCoin - 币种排行
币安币 - 以太坊ETH价格
First Digital - 比特币行情
Sui - BTC行情
USDC - 比特币
狗币 - 比特币
Tokamak - 比特币行情
Chainlink - 数字货币市值