24H 最高$0.106
24H 最低$0.0984
今日开盘$0.1036
24H 成交量$237.11万
流通市值$9.45亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $82.55万 | $8,437.75万 | -4.72% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 189 |
LSK应用链
|
$0.1745 | $0.1751 | $0.163 | $108.10万 | $3,662.75万 | 3.56% |
| 594 |
AGLDAdventure Gold
|
$0.1784 | $0.1802 | $0.1728 | $14.45万 | $1,661.39万 | -0.61% |
| 302 |
MOVRMoonriver
|
$1.093 | $1.14 | $1.07 | $56.65万 | $1,393.42万 | -2.93% |
| 23 |
UNIUniswap
|
$7.16 | $7.35 | $6.91 | $2,624.11万 | $45.41亿 | -0.13% |
| 130 |
LDOLido DAO
|
$0.3682 | $0.3868 | $0.3596 | $220.18万 | $3.15亿 | -2.54% |
| 683 |
BSPBBSPB
|
$46.71 | $48.31 | $45.56 | $3.29万 | — | -0.55% |
| 682 |
JOEJoe Coin
|
$0.0291 | $0.0303 | $0.0287 | $4.46万 | $631.76万 | -3.32% |
| 380 |
CTSICartesi
|
$0.02726 | $0.02851 | $0.02671 | $39.27万 | $2,691.74万 | -3.88% |
| 281 |
SOLVSolv Protocol
|
$0.004584 | $0.00512 | $0.004572 | $64.91万 | $2,751.95万 | -9.76% |
| 235 |
2ZDoubleZero
|
$0.02768 | $0.02959 | $0.0273 | $79.48万 | $1.52亿 | -3.99% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.83万 | $725.40万 | -3.42% |
| 63 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03146 | $0.0245 | $722.58万 | $544.02万 | -13.04% |
| 476 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 123 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.70万 | $3.46亿 | -3.10% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 69 |
ZROLayerZero
|
$1.659 | $1.78 | $1.61 | $608.99万 | $6.83亿 | -4.38% |
| 497 |
XECeCash
|
$0.00000657 | $0.0000068 | $0.00000644 | $24.53万 | $1.34亿 | -3.24% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Artificial - 数字货币市值
瑞波币 - 比特币
Aptos - 比特币
Sui - 币种排行
波场 - 比特币
RWUSD - 数字货币市值
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币行情
Internet - 比特币行情
Plasma - 数字货币市值
莱特币 - 数字货币市值
United Stables - 比特币
Sui - 币种排行
币安币 - 比特币
Ethena - 比特币行情
First Digital - 数字货币市值
波场 - 加密货币行情
Raydium - 比特币行情
Injective - 加密货币行情
莱特币 - 币种排行
USD.AI - 币种排行
United Stables - 比特币行情
Avalanche - 比特币
瑞波币 - 币种排行
JasmyCoin - 币种排行
Filecoin - 币种排行
Filecoin - 币种排行
Pump.fun - 数字货币市值
Gram - 币种排行
Artificial - 以太坊ETH价格
狗币 - 加密货币行情
Starknet - BTC行情
恒星币 - 币种排行
Artificial Inu - 比特币行情
Falcon Finance - 数字货币市值
Plume - 加密货币行情
Plume - 以太坊ETH价格