24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2975
24H 成交量$251.44万
流通市值$5.64亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
MINAMina Protocol
|
$0.0631 | $0.0664 | $0.0619 | $73.63万 | $8,437.75万 | -1.41% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 128 |
LSK应用链
|
$0.1876 | $0.1922 | $0.163 | $226.62万 | $3,662.75万 | 13.84% |
| 589 |
AGLDAdventure Gold
|
$0.1809 | $0.181 | $0.1728 | $14.97万 | $1,661.39万 | 2.73% |
| 321 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $51.52万 | $1,393.42万 | -1.27% |
| 22 |
UNIUniswap
|
$7.216 | $7.35 | $6.91 | $2,845.23万 | $45.41亿 | 3.16% |
| 130 |
LDOLido DAO
|
$0.3693 | $0.3868 | $0.3596 | $215.45万 | $3.15亿 | 0.00% |
| 684 |
BSPBBSPB
|
$47.51 | $48.99 | $45.01 | $3.57万 | — | 0.51% |
| 679 |
JOEJoe Coin
|
$0.0294 | $0.0303 | $0.0287 | $5.11万 | $631.76万 | 0.00% |
| 362 |
CTSICartesi
|
$0.02741 | $0.02851 | $0.02671 | $43.14万 | $2,691.74万 | -1.40% |
| 300 |
SOLVSolv Protocol
|
$0.004489 | $0.00497 | $0.004412 | $56.73万 | $2,751.95万 | -9.68% |
| 225 |
2ZDoubleZero
|
$0.02799 | $0.02959 | $0.0273 | $82.42万 | $1.52亿 | -1.69% |
| 649 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | -0.23% |
| 68 |
HAEDALHaedal Protocol
|
$0.02489 | $0.03031 | $0.0245 | $571.02万 | $544.02万 | -17.86% |
| 473 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 112 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $262.23万 | $3.46亿 | -0.57% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 50 |
ZROLayerZero
|
$1.704 | $1.80 | $1.61 | $953.37万 | $6.83亿 | 0.89% |
| 510 |
XECeCash
|
$0.00000658 | $0.0000068 | $0.00000644 | $21.85万 | $1.34亿 | -1.50% |
| 296 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Arbitrum - BTC行情
Haedal - BTC行情
LITEB - 数字货币市值
狗币 - 数字货币市值
Official Trump - 比特币行情
Aptos - 币种排行
Hedera - 加密货币行情
Haedal - 比特币行情
Hyperliquid - BTC行情
Bittensor - 币种排行
USD.AI - 数字货币市值
Polkadot - 比特币行情
Uniswap - 数字货币市值
PAX Gold - BTC行情
Nillion - BTC行情
PAX Gold - 比特币行情
EUR - 加密货币行情
Zama - 以太坊ETH价格
Hedera - 数字货币市值
USD.AI - 比特币行情
Avalanche - BTC行情
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Falcon Finance - BTC行情
Tokamak - BTC行情
Hyperliquid - BTC行情
Official Trump - 加密货币行情
Ripple USD - BTC行情
Ethena - 加密货币行情
Polkadot - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - BTC行情
Ripple USD - 比特币
Sei - 比特币行情
以太坊 - BTC行情
Shiba Inu - 比特币
Quant - BTC行情
Arbitrum - 数字货币市值
达世币 - 比特币
Gram - BTC行情