24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001441
24H 成交量$26.26万
流通市值$931.71万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $86.94万 | $8,437.75万 | -4.01% |
| 612 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 205 |
LSK应用链
|
$0.1709 | $0.1733 | $0.163 | $95.38万 | $3,662.75万 | 2.03% |
| 604 |
AGLDAdventure Gold
|
$0.1757 | $0.1802 | $0.1728 | $13.51万 | $1,661.39万 | -2.06% |
| 298 |
MOVRMoonriver
|
$1.088 | $1.14 | $1.07 | $57.97万 | $1,393.42万 | -3.89% |
| 24 |
UNIUniswap
|
$7.025 | $7.35 | $6.91 | $2,541.06万 | $45.41亿 | -2.13% |
| 130 |
LDOLido DAO
|
$0.3644 | $0.3868 | $0.3596 | $218.20万 | $3.15亿 | -3.47% |
| 684 |
BSPBBSPB
|
$46.23 | $48.31 | $45.56 | $3.22万 | — | -1.58% |
| 681 |
JOEJoe Coin
|
$0.0288 | $0.0303 | $0.0287 | $4.28万 | $631.76万 | -4.32% |
| 375 |
CTSICartesi
|
$0.02695 | $0.02851 | $0.02671 | $39.88万 | $2,691.74万 | -5.07% |
| 226 |
SOLVSolv Protocol
|
$0.004604 | $0.00525 | $0.004583 | $82.55万 | $2,751.95万 | -11.80% |
| 238 |
2ZDoubleZero
|
$0.02735 | $0.02959 | $0.02731 | $77.73万 | $1.52亿 | -5.27% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -5.95% |
| 57 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03373 | $0.0245 | $849.90万 | $544.02万 | -24.99% |
| 472 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $229.28万 | $3.46亿 | -4.00% |
| 411 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $585.49万 | $6.83亿 | -6.16% |
| 494 |
XECeCash
|
$0.00000654 | $0.0000068 | $0.00000644 | $24.25万 | $1.34亿 | -3.68% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
USD1 - 比特币行情
Haedal - 比特币行情
MegaETH - 数字货币市值
Initia - 加密货币行情
Hyperliquid - 币种排行
JasmyCoin - 比特币行情
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Pepe - 加密货币行情
Gram - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 币种排行
Bittensor - BTC行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Gitcoin - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - BTC行情
Worldcoin - 比特币
MegaETH - 比特币
RWUSD - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
Caldera - 数字货币市值
瑞波币 - 比特币行情
NFP - 数字货币市值
瑞波币 - 币种排行
USD.AI - BTC行情
Avalanche - BTC行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Gram - BTC行情
Artificial Inu - 数字货币市值
达世币 - 加密货币行情
莱特币 - 比特币
USD1 - 币种排行
Shiba Inu - BTC行情
波场 - BTC行情
Plasma - BTC行情
Chainlink - 数字货币市值