24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
MINAMina Protocol
|
$0.0647 | $0.0664 | $0.0619 | $74.83万 | $8,437.75万 | -1.07% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 67 |
LSK应用链
|
$0.2131 | $0.2224 | $0.163 | $648.30万 | $3,662.75万 | 29.70% |
| 576 |
AGLDAdventure Gold
|
$0.1848 | $0.1866 | $0.1728 | $16.53万 | $1,661.39万 | 4.29% |
| 323 |
MOVRMoonriver
|
$1.108 | $1.14 | $1.07 | $51.56万 | $1,393.42万 | -1.34% |
| 19 |
UNIUniswap
|
$7.397 | $7.43 | $6.91 | $3,347.48万 | $45.41亿 | 4.46% |
| 129 |
LDOLido DAO
|
$0.3774 | $0.3868 | $0.3596 | $225.45万 | $3.15亿 | 1.07% |
| 687 |
BSPBBSPB
|
$47.49 | $48.99 | $45.01 | $3.23万 | — | 0.51% |
| 676 |
JOEJoe Coin
|
$0.03 | $0.0303 | $0.0287 | $5.76万 | $631.76万 | 1.70% |
| 362 |
CTSICartesi
|
$0.02811 | $0.02851 | $0.02671 | $43.57万 | $2,691.74万 | 0.36% |
| 297 |
SOLVSolv Protocol
|
$0.004711 | $0.00496 | $0.004412 | $58.10万 | $2,751.95万 | -3.86% |
| 222 |
2ZDoubleZero
|
$0.02871 | $0.02959 | $0.0273 | $86.27万 | $1.52亿 | -0.66% |
| 650 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00852 | $9.16万 | $725.40万 | 0.90% |
| 83 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02845 | $0.0245 | $489.90万 | $544.02万 | -8.25% |
| 485 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 107 |
PENDLEPendle
|
$2.001 | $2.04 | $1.89 | $306.81万 | $3.46亿 | 2.09% |
| 419 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 47 |
ZROLayerZero
|
$1.783 | $1.80 | $1.61 | $1,085.41万 | $6.83亿 | 3.60% |
| 501 |
XECeCash
|
$0.00000668 | $0.0000068 | $0.00000644 | $24.37万 | $1.34亿 | -0.30% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Aptos - 比特币
Ether.fi - 以太坊ETH价格
EUR - 比特币
Polkadot - 币种排行
EUR - 币种排行
MarsCoin - 币种排行
Artificial - 比特币
Blur - BTC行情
Plasma - 比特币行情
Aptos - 比特币
Pepe - 比特币
MarsCoin - 比特币
Katana - BTC行情
First Digital - 比特币
Bittensor - 比特币行情
Tokamak - 加密货币行情
Chainlink - 比特币行情
大零币 - BTC行情
Pump.fun - BTC行情
Gram - 比特币
Haedal - 加密货币行情
波场 - 加密货币行情
Ether.fi - 比特币
Ondo - 比特币行情
United Stables - 比特币
Pepe - 比特币行情
Ethena - BTC行情
大零币 - 数字货币市值
USDC - 以太坊ETH价格
Artificial Inu - 币种排行
Celestia - 比特币行情
Pyth Network - 数字货币市值
Official Trump - 数字货币市值
恒星币 - 以太坊ETH价格
Starknet - 比特币
Pyth Network - 以太坊ETH价格
恒星币 - 比特币行情
恒星币 - 加密货币行情
Zama - 币种排行
币安币 - 以太坊ETH价格