24H 最高$0.1546
24H 最低$0.1457
今日开盘$0.1525
24H 成交量$25.62万
流通市值$8,456.65万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.0619 | $85.79万 | $8,437.75万 | -3.41% |
| 609 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 238 |
LSK应用链
|
$0.1692 | $0.171 | $0.163 | $78.17万 | $3,662.75万 | 1.50% |
| 614 |
AGLDAdventure Gold
|
$0.1747 | $0.1802 | $0.1728 | $12.69万 | $1,661.39万 | -1.85% |
| 282 |
MOVRMoonriver
|
$1.087 | $1.14 | $1.07 | $66.40万 | $1,393.42万 | -4.40% |
| 24 |
UNIUniswap
|
$7.003 | $7.35 | $6.91 | $2,521.22万 | $45.41亿 | -2.83% |
| 135 |
LDOLido DAO
|
$0.3631 | $0.3868 | $0.3596 | $204.05万 | $3.15亿 | -3.46% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.79万 | $631.76万 | -4.65% |
| 404 |
CTSICartesi
|
$0.02677 | $0.02851 | $0.02671 | $35.81万 | $2,691.74万 | -5.47% |
| 216 |
SOLVSolv Protocol
|
$0.004619 | $0.00525 | $0.004583 | $87.64万 | $2,751.95万 | -10.31% |
| 231 |
2ZDoubleZero
|
$0.02741 | $0.02959 | $0.02731 | $79.46万 | $1.52亿 | -5.29% |
| 665 |
COOKIECookie DAO
|
$0.00858 | $0.00915 | $0.00853 | $7.17万 | $725.40万 | -5.40% |
| 52 |
HAEDALHaedal Protocol
|
$0.02471 | $0.03388 | $0.0245 | $1,030.62万 | $544.02万 | -21.66% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $231.55万 | $3.46亿 | -4.55% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.622 | $1.78 | $1.61 | $610.27万 | $6.83亿 | -6.94% |
| 496 |
XECeCash
|
$0.00000645 | $0.00000681 | $0.00000644 | $23.89万 | $1.34亿 | -4.73% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Ethena - 币种排行
Internet - 比特币
Shiba Inu - 币种排行
Bubblemaps - 比特币
Bubblemaps - 比特币行情
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Aave - BTC行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币
Aave - 比特币
Renzo - 数字货币市值
Hedera - 币种排行
MarsCoin - 数字货币市值
Gitcoin - 加密货币行情
BFUSD - 币种排行
Worldcoin - 加密货币行情
大零币 - 比特币
EUR - BTC行情
NFP - 以太坊ETH价格
Katana - 数字货币市值
USD1 - 币种排行
EUR - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 数字货币市值
币安币 - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 数字货币市值
QQQB - 比特币行情
Blur - BTC行情
Artificial Inu - 币种排行
Chainlink - 比特币
Shiba Inu - 币种排行
狗币 - 加密货币行情
MyShell - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 数字货币市值
Gram - 比特币行情
Quant - 数字货币市值
USD.AI - 以太坊ETH价格