24H 最高$0.255
24H 最低$0.242
今日开盘$0.253
24H 成交量$26.16万
流通市值$363.89万
24H 涨跌额(-$0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
MINAMina Protocol
|
$0.0626 | $0.0664 | $0.0619 | $85.80万 | $8,437.75万 | -2.95% |
| 613 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 218 |
LSK应用链
|
$0.171 | $0.1729 | $0.163 | $86.57万 | $3,662.75万 | 1.97% |
| 594 |
AGLDAdventure Gold
|
$0.1771 | $0.1802 | $0.1728 | $14.62万 | $1,661.39万 | -1.01% |
| 295 |
MOVRMoonriver
|
$1.095 | $1.14 | $1.07 | $59.35万 | $1,393.42万 | -3.52% |
| 24 |
UNIUniswap
|
$7.021 | $7.35 | $6.91 | $2,522.20万 | $45.41亿 | -2.26% |
| 132 |
LDOLido DAO
|
$0.3642 | $0.3868 | $0.3596 | $215.81万 | $3.15亿 | -3.22% |
| 685 |
BSPBBSPB
|
$46.14 | $48.31 | $45.56 | $3.21万 | — | -1.77% |
| 681 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0287 | $4.02万 | $631.76万 | -3.99% |
| 379 |
CTSICartesi
|
$0.0269 | $0.02851 | $0.02671 | $39.53万 | $2,691.74万 | -5.18% |
| 220 |
SOLVSolv Protocol
|
$0.004635 | $0.00525 | $0.004583 | $86.04万 | $2,751.95万 | -11.04% |
| 235 |
2ZDoubleZero
|
$0.02757 | $0.02959 | $0.02731 | $78.44万 | $1.52亿 | -4.44% |
| 665 |
COOKIECookie DAO
|
$0.00866 | $0.00915 | $0.00853 | $7.21万 | $725.40万 | -4.52% |
| 53 |
HAEDALHaedal Protocol
|
$0.02515 | $0.03388 | $0.0245 | $964.74万 | $544.02万 | -21.65% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.924 | $2.04 | $1.89 | $232.28万 | $3.46亿 | -3.94% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.63 | $1.78 | $1.61 | $594.12万 | $6.83亿 | -7.12% |
| 497 |
XECeCash
|
$0.00000653 | $0.00000681 | $0.00000644 | $23.97万 | $1.34亿 | -3.69% |
| 305 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
USD.AI - 数字货币市值
Sei - 币种排行
BFUSD - 比特币
比特现金 - 数字货币市值
比特现金 - BTC行情
MegaETH - 比特币
Haedal - 数字货币市值
Caldera - 比特币行情
Quant - 比特币行情
USD1 - 数字货币市值
Gitcoin - 比特币
USDC - 比特币
PAX Gold - 加密货币行情
RWUSD - 加密货币行情
达世币 - 数字货币市值
Nillion - 以太坊ETH价格
Ondo - 比特币
Bittensor - 币种排行
Chainlink - 比特币
恒星币 - BTC行情
MarsCoin - 币种排行
Worldcoin - 币种排行
波场 - 以太坊ETH价格
比特现金 - 加密货币行情
Optimism - 比特币行情
Solana - 比特币
Tutorial - BTC行情
波场 - BTC行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Gram - 比特币
艾达币 - 加密货币行情
恒星币 - BTC行情
Blur - 加密货币行情
波场 - 币种排行
MarsCoin - 数字货币市值
Gram - 数字货币市值
Internet - 币种排行
USD.AI - 数字货币市值
比特现金 - 币种排行