24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.61万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
MINAMina Protocol
|
$0.0571 | $0.0654 | $0.0556 | $122.31万 | $8,400.06万 | -9.22% |
| 646 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 57 |
LSK应用链
|
$0.1699 | $0.2236 | $0.1631 | $1,424.10万 | $4,563.49万 | 3.79% |
| 551 |
AGLDAdventure Gold
|
$0.1717 | $0.1866 | $0.1698 | $27.22万 | $1,711.09万 | -2.72% |
| 243 |
MOVRMoonriver
|
$0.997 | $1.12 | $0.968 | $119.75万 | $1,394.04万 | -7.77% |
| 14 |
UNIUniswap
|
$6.545 | $7.52 | $6.25 | $1.01亿 | $46.19亿 | -6.71% |
| 87 |
LDOLido DAO
|
$0.3107 | $0.3815 | $0.3088 | $678.96万 | $3.14亿 | -14.76% |
| 688 |
BSPBBSPB
|
$45.83 | $48.99 | $45.01 | $3.29万 | — | -0.91% |
| 651 |
JOEJoe Coin
|
$0.0266 | $0.0303 | $0.0261 | $11.42万 | $619.58万 | -8.90% |
| 363 |
CTSICartesi
|
$0.02535 | $0.02841 | $0.02463 | $65.49万 | $2,683.91万 | -7.55% |
| 274 |
SOLVSolv Protocol
|
$0.004638 | $0.004983 | $0.004412 | $95.07万 | $2,688.50万 | -0.90% |
| 211 |
2ZDoubleZero
|
$0.02525 | $0.02915 | $0.02469 | $153.01万 | $1.51亿 | -9.76% |
| 605 |
COOKIECookie DAO
|
$0.0078 | $0.0091 | $0.00764 | $19.50万 | $725.93万 | -9.30% |
| 110 |
HAEDALHaedal Protocol
|
$0.02223 | $0.0281 | $0.02048 | $460.50万 | $487.39万 | -18.69% |
| 555 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 85 |
PENDLEPendle
|
$1.657 | $2.03 | $1.62 | $704.33万 | $3.49亿 | -13.25% |
| 513 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 42 |
ZROLayerZero
|
$1.474 | $1.80 | $1.42 | $2,068.11万 | $7.07亿 | -9.01% |
| 510 |
XECeCash
|
$0.00000605 | $0.00000672 | $0.00000596 | $34.82万 | $1.34亿 | -7.07% |
| 389 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Hedera - 币种排行
PAX Gold - 比特币行情
PancakeSwap - 币种排行
THORChain - 以太坊ETH价格
Polkadot - 币种排行
Sui - 数字货币市值
EUR - 以太坊ETH价格
以太坊 - 加密货币行情
Nillion - 加密货币行情
Optimism - 比特币
StraitsX XUSD - 数字货币市值
PancakeSwap - 数字货币市值
Virtuals - 数字货币市值
Shiba Inu - 加密货币行情
Worldcoin - 以太坊ETH价格
Pendle - 加密货币行情
THORChain - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 币种排行
Zama - 比特币
Horizen - 以太坊ETH价格
Ethena - 数字货币市值
Plasma - BTC行情
RWUSD - 比特币行情
Tether Gold - 加密货币行情
Official Trump - 数字货币市值
Celestia - 比特币行情
Virtuals - BTC行情
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 以太坊ETH价格
Ripple USD - 加密货币行情
Gitcoin - 数字货币市值
Particle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 比特币
Artificial Inu - BTC行情
THORChain - 比特币行情
币安人生 - 数字货币市值