24H 最高$0.269
24H 最低$0.258
今日开盘$0.268
24H 成交量$25.42万
流通市值$1,565.73万
24H 涨跌额(-$0.01)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
MINAMina Protocol
|
$0.0624 | $0.0664 | $0.0619 | $85.90万 | $8,437.75万 | -3.11% |
| 610 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 236 |
LSK应用链
|
$0.1694 | $0.171 | $0.163 | $78.39万 | $3,662.75万 | 1.26% |
| 614 |
AGLDAdventure Gold
|
$0.1753 | $0.1802 | $0.1728 | $12.68万 | $1,661.39万 | -1.52% |
| 292 |
MOVRMoonriver
|
$1.09 | $1.14 | $1.07 | $62.34万 | $1,393.42万 | -3.88% |
| 24 |
UNIUniswap
|
$7.025 | $7.35 | $6.91 | $2,519.72万 | $45.41亿 | -2.02% |
| 135 |
LDOLido DAO
|
$0.3648 | $0.3868 | $0.3596 | $203.75万 | $3.15亿 | -2.82% |
| 685 |
BSPBBSPB
|
$45.91 | $48.31 | $45.56 | $3.20万 | — | -2.26% |
| 681 |
JOEJoe Coin
|
$0.0287 | $0.0303 | $0.0287 | $3.80万 | $631.76万 | -4.33% |
| 400 |
CTSICartesi
|
$0.02679 | $0.02851 | $0.02671 | $36.82万 | $2,691.74万 | -5.44% |
| 216 |
SOLVSolv Protocol
|
$0.004631 | $0.00525 | $0.004583 | $87.49万 | $2,751.95万 | -10.60% |
| 232 |
2ZDoubleZero
|
$0.02751 | $0.02959 | $0.02731 | $79.32万 | $1.52亿 | -4.74% |
| 665 |
COOKIECookie DAO
|
$0.00859 | $0.00915 | $0.00853 | $7.18万 | $725.40万 | -5.29% |
| 52 |
HAEDALHaedal Protocol
|
$0.02495 | $0.03388 | $0.0245 | $1,023.34万 | $544.02万 | -21.64% |
| 471 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 124 |
PENDLEPendle
|
$1.918 | $2.04 | $1.89 | $231.68万 | $3.46亿 | -4.20% |
| 414 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 73 |
ZROLayerZero
|
$1.634 | $1.78 | $1.61 | $610.81万 | $6.83亿 | -5.93% |
| 496 |
XECeCash
|
$0.00000647 | $0.00000681 | $0.00000644 | $23.92万 | $1.34亿 | -4.43% |
| 302 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
相关站点
共 40 个
Official Trump - 币种排行
BFUSD - 比特币行情
大零币 - 以太坊ETH价格
Caldera - 比特币
Zama - 比特币行情
Artificial Inu - 币种排行
Ripple USD - 数字货币市值
MyShell - 加密货币行情
Aptos - 数字货币市值
Pudgy Penguins - 加密货币行情
United Stables - BTC行情
比特现金 - 币种排行
First Digital - 比特币
NFP - 比特币
First Digital - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 加密货币行情
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Ether.fi - 比特币
Zama - BTC行情
Pepe - 比特币行情
Ripple USD - 比特币行情
Bittensor - 币种排行
Zama - BTC行情
Sei - 数字货币市值
狗币 - 比特币
Internet - 以太坊ETH价格
Aptos - BTC行情
Initia - BTC行情
USD1 - 数字货币市值
恒星币 - BTC行情
NFP - 加密货币行情
Filecoin - 以太坊ETH价格
Ondo - 比特币
Sei - 比特币行情
Solana - 数字货币市值